Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NovaGold Resources
(NY:
NG
)
3.350
-0.090 (-2.62%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
3.640
3.670
3.415
3.440
1,582,568
-0.20(-5.49%)
Oct 03, 2024
4.020
4.040
3.615
3.640
1,962,746
-0.56(-13.33%)
Oct 02, 2024
4.120
4.225
4.080
4.200
1,290,330
+0.05(+1.20%)
Oct 01, 2024
4.190
4.200
4.100
4.150
925,021
+0.05(+1.22%)
Sep 30, 2024
4.160
4.170
3.995
4.100
1,086,086
-0.13(-3.07%)
Sep 27, 2024
4.390
4.432
4.180
4.230
873,778
-0.13(-2.98%)
Sep 26, 2024
4.380
4.467
4.330
4.360
1,189,063
+0.01(+0.23%)
Sep 25, 2024
4.370
4.395
4.305
4.350
773,948
-0.01(-0.23%)
Sep 24, 2024
4.220
4.400
4.155
4.360
901,290
+0.16(+3.81%)
Sep 23, 2024
4.280
4.340
4.195
4.200
711,523
-0.04(-0.94%)
Sep 20, 2024
4.250
4.399
4.215
4.240
3,128,624
+0.01(+0.24%)
Sep 19, 2024
4.330
4.330
4.180
4.230
768,858
+0.06(+1.44%)
Sep 18, 2024
4.250
4.450
4.150
4.170
1,030,621
-0.10(-2.34%)
Sep 17, 2024
4.290
4.370
4.220
4.270
895,838
-0.03(-0.70%)
Sep 16, 2024
4.510
4.510
4.290
4.300
953,797
-0.22(-4.87%)
Sep 13, 2024
4.510
4.565
4.430
4.520
1,499,849
+0.13(+2.96%)
Sep 12, 2024
4.090
4.450
4.090
4.390
1,351,376
+0.42(+10.58%)
Sep 11, 2024
3.810
4.000
3.800
3.970
773,613
+0.12(+3.12%)
Sep 10, 2024
3.740
3.860
3.670
3.850
1,038,058
+0.13(+3.49%)
Sep 09, 2024
3.770
3.785
3.670
3.720
787,453
+0.03(+0.81%)
Sep 06, 2024
3.830
3.835
3.640
3.690
1,248,877
-0.14(-3.66%)
Sep 05, 2024
4.010
4.015
3.830
3.830
1,198,286
-0.07(-1.79%)
Sep 04, 2024
3.900
4.065
3.885
3.900
928,500
-0.07(-1.76%)
Sep 03, 2024
4.230
4.230
3.950
3.970
1,174,625
-0.28(-6.59%)
Aug 30, 2024
4.260
4.300
4.205
4.250
922,833
-0.02(-0.47%)
Aug 29, 2024
4.200
4.330
4.160
4.270
1,364,108
+0.12(+2.89%)
Aug 28, 2024
4.200
4.280
4.125
4.150
949,072
-0.13(-3.04%)
Aug 27, 2024
4.310
4.330
4.220
4.280
817,918
-0.12(-2.73%)
Aug 26, 2024
4.510
4.540
4.360
4.400
1,045,646
-0.03(-0.68%)
Aug 23, 2024
4.350
4.495
4.340
4.430
1,823,081
+0.09(+2.07%)
Aug 22, 2024
4.540
4.550
4.310
4.340
1,976,224
-0.25(-5.45%)
Aug 21, 2024
4.620
4.635
4.490
4.590
1,466,636
-0.03(-0.65%)
Aug 20, 2024
4.770
4.780
4.595
4.620
996,577
-0.10(-2.12%)
Aug 19, 2024
4.600
4.735
4.575
4.720
876,976
+0.14(+3.06%)
Aug 16, 2024
4.540
4.590
4.475
4.580
853,524
+0.08(+1.78%)
Aug 15, 2024
4.380
4.540
4.370
4.500
881,700
+0.10(+2.27%)
Aug 14, 2024
4.440
4.440
4.281
4.400
740,841
-0.08(-1.79%)
Aug 13, 2024
4.430
4.525
4.395
4.480
791,729
+0.07(+1.59%)
Aug 12, 2024
4.180
4.445
4.170
4.410
1,151,255
+0.25(+6.01%)
Aug 09, 2024
4.200
4.200
4.090
4.160
863,386
+0.01(+0.24%)
Aug 08, 2024
4.190
4.220
4.115
4.150
899,774
+0.02(+0.48%)
Aug 07, 2024
4.550
4.570
4.105
4.130
2,217,768
-0.29(-6.56%)
Aug 06, 2024
4.180
4.450
4.180
4.420
1,330,492
+0.21(+4.99%)
Aug 05, 2024
4.140
4.340
4.090
4.210
1,969,349
-0.29(-6.44%)
Aug 02, 2024
4.740
4.800
4.450
4.500
2,159,650
-0.23(-4.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.