Ampco-Pittsburgh Corporation Common Stock (NY: AP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	1.930	2.030	1.920	1.980	44,490	+0.02(+1.02%)
Dec 19, 2024	1.970	1.990	1.942	1.960	22,352	+0.04(+2.08%)
Dec 18, 2024	1.990	2.000	1.920	1.920	24,721	-0.03(-1.54%)
Dec 17, 2024	2.070	2.070	1.900	1.950	89,538	-0.09(-4.41%)
Dec 16, 2024	2.000	2.050	1.970	2.040	29,190	+0.04(+2.00%)
Dec 13, 2024	2.040	2.040	1.900	2.000	47,249	-0.02(-0.99%)
Dec 12, 2024	2.050	2.130	1.990	2.020	50,871	-0.07(-3.35%)
Dec 11, 2024	2.180	2.180	1.950	2.090	31,378	-0.05(-2.34%)
Dec 10, 2024	2.140	2.190	2.020	2.140	20,046	-0.05(-2.28%)
Dec 09, 2024	2.100	2.290	2.080	2.190	52,763	+0.10(+4.78%)
Dec 06, 2024	1.980	2.090	1.939	2.090	12,488	+0.16(+8.29%)
Dec 05, 2024	2.000	2.074	1.925	1.930	21,149	-0.08(-3.98%)
Dec 04, 2024	1.990	2.010	1.920	2.010	39,022	+0.02(+1.01%)
Dec 03, 2024	2.100	2.100	1.980	1.990	19,425	-0.17(-7.87%)
Dec 02, 2024	2.210	2.220	2.130	2.160	35,237	+0.00(+0.00%)
Nov 29, 2024	1.970	2.160	1.910	2.160	41,196	+0.14(+6.93%)
Nov 27, 2024	1.880	2.037	1.880	2.020	141,773	+0.19(+10.38%)
Nov 26, 2024	1.900	1.930	1.820	1.830	29,226	-0.05(-2.66%)
Nov 25, 2024	1.800	1.920	1.790	1.880	46,981	+0.15(+8.67%)
Nov 22, 2024	1.720	1.780	1.710	1.730	48,622	-0.02(-1.14%)
Nov 21, 2024	1.750	1.750	1.680	1.750	22,658	+0.00(+0.00%)
Nov 20, 2024	1.650	1.759	1.650	1.750	44,241	+0.08(+4.79%)
Nov 19, 2024	1.690	1.750	1.640	1.670	79,346	-0.04(-2.34%)
Nov 18, 2024	1.640	1.758	1.614	1.710	28,956	+0.05(+3.01%)
Nov 15, 2024	1.780	1.790	1.630	1.660	66,394	-0.12(-6.74%)
Nov 14, 2024	1.710	1.829	1.710	1.780	39,623	+0.07(+4.09%)
Nov 13, 2024	1.620	1.770	1.620	1.710	37,468	-0.17(-9.04%)
Nov 12, 2024	1.880	1.925	1.738	1.880	110,769	-0.02(-1.05%)
Nov 11, 2024	2.000	2.010	1.870	1.900	151,191	-0.09(-4.52%)
Nov 08, 2024	1.970	2.020	1.890	1.990	98,115	+0.07(+3.65%)
Nov 07, 2024	1.840	1.960	1.800	1.920	32,739	+0.03(+1.59%)
Nov 06, 2024	1.850	2.030	1.850	1.890	134,084	+0.13(+7.39%)
Nov 05, 2024	1.780	1.870	1.730	1.760	21,822	+0.01(+0.57%)
Nov 04, 2024	1.760	1.760	1.700	1.750	34,814	-0.01(-0.57%)
Nov 01, 2024	1.740	1.780	1.661	1.760	20,373	+0.01(+0.57%)
Oct 31, 2024	1.760	1.770	1.670	1.750	27,130	-0.02(-1.13%)
Oct 30, 2024	1.910	1.910	1.770	1.770	24,568	-0.10(-5.35%)
Oct 29, 2024	1.970	1.970	1.780	1.870	25,454	-0.10(-5.08%)
Oct 28, 2024	1.980	2.010	1.949	1.970	14,843	-0.03(-1.50%)
Oct 25, 2024	1.970	2.040	1.920	2.000	50,196	+0.07(+3.63%)
Oct 24, 2024	1.830	1.980	1.800	1.930	33,479	+0.13(+7.22%)
Oct 23, 2024	1.800	1.810	1.750	1.800	20,496	-0.03(-1.64%)
Oct 22, 2024	1.890	1.890	1.820	1.830	23,964	-0.07(-3.68%)
Oct 21, 2024	1.990	2.000	1.890	1.900	47,763	-0.07(-3.55%)
Oct 18, 2024	1.810	1.970	1.810	1.970	71,029	+0.16(+8.84%)
Oct 17, 2024	1.780	1.830	1.780	1.810	12,072	-0.01(-0.55%)
Oct 16, 2024	1.780	1.820	1.762	1.820	37,558	+0.02(+1.11%)
Oct 15, 2024	1.850	1.908	1.770	1.800	40,908	-0.04(-2.17%)
Oct 14, 2024	1.730	1.855	1.730	1.840	60,281	+0.06(+3.37%)
Oct 11, 2024	1.760	1.800	1.760	1.780	27,194	+0.03(+1.71%)
Oct 10, 2024	1.770	1.780	1.730	1.750	21,907	+0.01(+0.57%)
Oct 09, 2024	1.730	1.790	1.710	1.740	46,481	+0.04(+2.35%)
Oct 08, 2024	1.730	1.730	1.692	1.700	38,161	-0.03(-1.73%)
Oct 07, 2024	1.780	1.820	1.730	1.730	74,334	-0.07(-3.89%)
Oct 04, 2024	1.850	1.930	1.720	1.800	82,941	-0.04(-2.17%)
Oct 03, 2024	1.800	1.870	1.800	1.840	33,941	+0.00(+0.00%)
Oct 02, 2024	1.940	1.940	1.806	1.840	57,461	-0.14(-7.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.