Boeing Co (NY:BA)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	225.90	229.55	224.61	229.03	4,844,225	+4.92(+2.20%)
Apr 29, 2026	230.22	230.25	221.15	224.11	6,374,192	-6.61(-2.86%)
Apr 28, 2026	231.05	231.33	227.07	230.72	3,804,952	-0.61(-0.26%)
Apr 27, 2026	233.00	235.45	229.39	231.33	4,401,814	-1.11(-0.48%)
Apr 24, 2026	234.99	236.45	232.06	232.44	5,732,704	-1.71(-0.73%)
Apr 23, 2026	231.51	235.91	228.77	234.15	8,084,388	+2.87(+1.24%)
Apr 22, 2026	227.05	232.60	221.22	231.28	15,769,088	+12.12(+5.53%)
Apr 21, 2026	223.29	225.66	218.90	219.16	7,569,668	-5.92(-2.63%)
Apr 20, 2026	222.23	225.37	220.35	225.08	5,011,186	+1.70(+0.76%)
Apr 17, 2026	223.07	230.24	222.50	223.38	8,882,754	+4.50(+2.06%)
Apr 16, 2026	225.00	225.10	215.40	218.88	7,085,415	-5.05(-2.26%)
Apr 15, 2026	224.18	224.72	221.65	223.93	4,448,200	+0.16(+0.07%)
Apr 14, 2026	221.69	225.10	221.32	223.77	4,818,878	+1.63(+0.73%)
Apr 13, 2026	216.25	222.21	215.46	222.14	4,131,816	+4.51(+2.07%)
Apr 10, 2026	220.17	220.37	216.66	217.63	4,829,027	-2.43(-1.10%)
Apr 09, 2026	216.00	221.29	216.00	220.06	4,766,179	+2.26(+1.04%)
Apr 08, 2026	218.94	220.85	216.00	217.80	6,265,502	+7.80(+3.71%)
Apr 07, 2026	211.01	211.99	206.92	210.00	4,050,283	-2.30(-1.08%)
Apr 06, 2026	207.37	212.40	207.37	212.30	4,169,049	+4.08(+1.96%)
Apr 02, 2026	203.00	208.78	202.30	208.22	6,698,578	+0.90(+0.43%)
Apr 01, 2026	203.50	210.28	203.50	207.32	9,661,739	+8.29(+4.17%)
Mar 31, 2026	191.13	199.33	190.35	199.03	9,664,413	+9.82(+5.19%)
Mar 30, 2026	191.48	192.50	187.72	189.21	6,604,517	-1.31(-0.69%)
Mar 27, 2026	192.93	193.64	189.28	190.52	6,000,083	-3.84(-1.98%)
Mar 26, 2026	197.30	198.24	194.27	194.36	5,979,682	-5.25(-2.63%)
Mar 25, 2026	198.19	200.75	198.00	199.61	5,054,226	+3.19(+1.62%)
Mar 24, 2026	196.11	197.62	194.36	196.42	5,661,646	-1.99(-1.00%)
Mar 23, 2026	198.91	201.69	197.19	198.41	6,244,036	+3.29(+1.69%)
Mar 20, 2026	201.05	201.99	192.54	195.12	12,925,362	-6.06(-3.01%)
Mar 19, 2026	203.05	203.05	197.46	201.18	9,953,377	-4.81(-2.34%)
Mar 18, 2026	209.00	210.50	205.75	205.99	5,874,064	-4.83(-2.29%)
Mar 17, 2026	214.68	217.15	206.67	210.82	7,347,007	-2.65(-1.24%)
Mar 16, 2026	210.75	216.15	210.75	213.47	7,344,736	+3.58(+1.71%)
Mar 13, 2026	205.00	210.84	204.91	209.89	8,926,574	+5.13(+2.51%)
Mar 12, 2026	212.21	212.61	204.30	204.76	10,747,136	-9.34(-4.36%)
Mar 11, 2026	217.94	217.94	213.53	214.10	7,917,262	-3.66(-1.68%)
Mar 10, 2026	224.10	226.11	217.03	217.76	9,277,318	-7.24(-3.22%)
Mar 09, 2026	226.75	227.59	220.45	225.00	8,457,442	-6.11(-2.64%)
Mar 06, 2026	219.48	231.96	218.64	231.11	10,684,695	+9.05(+4.08%)
Mar 05, 2026	226.12	227.68	218.13	222.06	7,177,998	-5.25(-2.31%)
Mar 04, 2026	226.38	227.53	221.79	227.31	5,064,359	+3.19(+1.42%)
Mar 03, 2026	225.75	226.50	221.11	224.12	6,199,824	-5.62(-2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.