Clean Harbors, Inc. Common Stock (NY:CLH)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	281.56	285.30	279.41	284.66	551,727	+3.84(+1.37%)
Feb 23, 2026	279.05	282.10	276.88	280.82	425,177	-3.87(-1.36%)
Feb 20, 2026	282.07	288.81	281.06	284.69	813,585	+3.35(+1.19%)
Feb 19, 2026	274.40	286.00	273.07	281.34	750,863	+5.09(+1.84%)
Feb 18, 2026	277.34	286.44	275.58	276.25	1,096,246	+7.17(+2.66%)
Feb 17, 2026	273.91	273.91	265.76	269.08	1,053,878	-4.74(-1.73%)
Feb 13, 2026	266.71	276.36	266.71	273.82	707,643	+6.91(+2.59%)
Feb 12, 2026	275.05	275.39	265.95	266.91	295,837	-7.69(-2.80%)
Feb 11, 2026	269.34	276.50	267.37	274.60	471,848	+6.60(+2.46%)
Feb 10, 2026	268.28	273.28	266.52	268.00	523,296	+0.38(+0.14%)
Feb 09, 2026	265.75	269.70	264.73	267.62	440,922	+1.64(+0.62%)
Feb 06, 2026	264.15	267.79	262.80	265.98	497,129	+3.79(+1.45%)
Feb 05, 2026	261.50	263.98	258.80	262.19	519,301	+1.24(+0.48%)
Feb 04, 2026	261.73	264.65	260.11	260.95	469,557	-0.54(-0.21%)
Feb 03, 2026	259.82	263.64	256.44	261.49	457,226	+0.11(+0.04%)
Feb 02, 2026	259.91	262.81	257.18	261.38	439,298	+1.47(+0.57%)
Jan 30, 2026	255.60	260.70	254.43	259.91	352,484	+1.75(+0.68%)
Jan 29, 2026	260.15	260.31	255.23	258.16	302,839	-0.49(-0.19%)
Jan 28, 2026	259.82	260.41	255.71	258.65	555,686	-1.90(-0.73%)
Jan 27, 2026	260.62	261.51	258.95	260.55	236,518	+0.26(+0.10%)
Jan 26, 2026	261.03	261.52	259.08	260.29	307,389	+0.78(+0.30%)
Jan 23, 2026	261.50	261.62	258.79	259.51	257,747	-1.95(-0.75%)
Jan 22, 2026	262.63	263.50	258.12	261.46	529,241	-0.08(-0.03%)
Jan 21, 2026	257.50	264.26	256.68	261.54	404,777	+5.23(+2.04%)
Jan 20, 2026	261.44	261.44	255.67	256.31	475,710	-7.77(-2.94%)
Jan 16, 2026	264.13	265.69	260.25	264.08	514,256	-2.92(-1.09%)
Jan 15, 2026	259.92	268.22	258.04	267.00	850,678	+8.00(+3.09%)
Jan 14, 2026	253.36	259.32	253.36	259.00	439,812	+4.92(+1.94%)
Jan 13, 2026	255.66	256.34	252.34	254.08	447,589	-1.51(-0.59%)
Jan 12, 2026	253.00	257.43	250.81	255.59	500,329	+2.17(+0.86%)
Jan 09, 2026	247.73	254.45	247.50	253.42	673,631	+5.93(+2.40%)
Jan 08, 2026	242.79	249.91	242.62	247.49	369,710	+4.29(+1.76%)
Jan 07, 2026	245.65	249.38	242.38	243.20	297,347	-1.71(-0.70%)
Jan 06, 2026	242.77	246.96	240.97	244.91	425,698	+0.77(+0.32%)
Jan 05, 2026	243.29	245.60	240.29	244.14	348,331	+0.70(+0.29%)
Jan 02, 2026	234.18	244.84	233.73	243.44	453,435	+8.96(+3.82%)
Dec 31, 2025	237.10	238.10	233.49	234.48	201,407	-3.30(-1.39%)
Dec 30, 2025	239.59	240.03	237.62	237.78	161,116	-2.43(-1.01%)
Dec 29, 2025	241.08	241.23	239.00	240.21	211,462	-0.62(-0.26%)
Dec 26, 2025	240.35	241.33	239.23	240.83	102,890	+0.64(+0.27%)
Dec 24, 2025	240.30	241.45	238.97	240.19	187,585	+0.39(+0.16%)
Dec 23, 2025	239.54	241.81	238.24	239.80	256,144	+0.80(+0.33%)
Dec 22, 2025	239.70	241.85	237.81	239.00	527,256	-0.30(-0.13%)
Dec 19, 2025	238.86	242.06	238.28	239.30	735,837	+0.57(+0.24%)
Dec 18, 2025	239.19	242.49	237.77	238.73	333,064	+0.91(+0.38%)
Dec 17, 2025	238.91	241.72	237.62	237.82	243,510	-2.20(-0.92%)
Dec 16, 2025	241.06	241.99	239.34	240.02	368,134	-0.69(-0.29%)
Dec 15, 2025	242.50	242.89	239.31	240.71	540,217	-1.13(-0.47%)
Dec 12, 2025	243.10	243.10	240.15	241.84	308,748	+0.14(+0.06%)
Dec 11, 2025	239.54	243.52	239.54	241.70	342,664	+2.91(+1.22%)
Dec 10, 2025	237.20	240.28	235.12	238.79	393,877	+1.54(+0.65%)
Dec 09, 2025	239.49	241.40	237.05	237.25	578,928	-1.74(-0.73%)
Dec 08, 2025	237.39	240.23	236.19	238.99	495,258	+1.63(+0.69%)
Dec 05, 2025	236.47	238.07	234.10	237.36	339,338	+1.00(+0.42%)
Dec 04, 2025	237.32	238.83	235.25	236.36	364,331	-0.65(-0.27%)
Dec 03, 2025	239.00	240.00	233.82	237.01	687,539	-2.54(-1.06%)
Dec 02, 2025	229.61	242.18	228.58	239.55	1,323,956	+11.01(+4.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.