YPF Sociedad Anonima Common Stock (NY:YPF)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	36.34	36.75	34.16	35.39	3,123,385	-0.89(-2.45%)
Feb 26, 2026	36.68	37.19	35.82	36.28	1,245,151	-1.03(-2.76%)
Feb 25, 2026	38.00	38.00	37.13	37.31	858,980	-0.70(-1.84%)
Feb 24, 2026	37.80	38.16	37.56	38.01	724,360	+0.49(+1.31%)
Feb 23, 2026	38.57	38.85	37.52	37.52	1,163,409	-0.99(-2.57%)
Feb 20, 2026	38.31	38.81	37.92	38.51	721,502	+0.01(+0.03%)
Feb 19, 2026	37.43	39.00	37.43	38.50	1,227,560	+1.12(+3.00%)
Feb 18, 2026	37.49	37.69	36.71	37.38	661,455	+0.37(+1.00%)
Feb 17, 2026	37.21	37.38	36.04	37.01	782,386	-0.36(-0.96%)
Feb 13, 2026	37.48	37.98	36.83	37.37	871,003	+0.05(+0.13%)
Feb 12, 2026	39.34	39.69	37.10	37.32	1,459,261	-1.67(-4.28%)
Feb 11, 2026	39.75	39.96	38.84	38.99	1,091,961	-0.11(-0.28%)
Feb 10, 2026	38.12	39.65	37.82	39.10	1,359,557	+0.81(+2.12%)
Feb 09, 2026	38.20	38.48	37.22	38.29	962,898	+0.15(+0.39%)
Feb 06, 2026	38.11	38.90	37.95	38.14	1,093,948	+0.64(+1.71%)
Feb 05, 2026	38.63	39.15	37.37	37.50	1,311,018	-1.99(-5.04%)
Feb 04, 2026	39.15	39.50	38.10	39.49	1,816,162	+0.52(+1.33%)
Feb 03, 2026	38.75	39.02	37.57	38.97	2,027,519	+0.11(+0.28%)
Feb 02, 2026	38.75	39.50	38.31	38.86	1,725,235	-0.93(-2.34%)
Jan 30, 2026	39.05	40.38	38.77	39.79	2,984,858	+0.02(+0.05%)
Jan 29, 2026	39.15	39.84	37.67	39.77	2,734,949	+1.17(+3.03%)
Jan 28, 2026	38.50	38.90	37.89	38.60	1,631,383	+0.32(+0.84%)
Jan 27, 2026	36.84	38.43	36.74	38.28	2,066,056	+1.75(+4.79%)
Jan 26, 2026	36.65	37.38	36.32	36.53	1,554,165	+0.11(+0.30%)
Jan 23, 2026	36.30	36.95	36.00	36.42	1,375,493	+0.73(+2.05%)
Jan 22, 2026	36.00	36.30	35.16	35.69	1,076,397	-0.40(-1.11%)
Jan 21, 2026	34.94	36.10	34.80	36.09	1,159,676	+1.57(+4.55%)
Jan 20, 2026	33.72	34.99	33.56	34.52	1,169,897	+0.21(+0.61%)
Jan 16, 2026	33.81	34.85	33.81	34.31	1,255,593	+0.59(+1.75%)
Jan 15, 2026	34.08	34.58	33.69	33.72	1,109,935	-0.83(-2.40%)
Jan 14, 2026	34.79	35.42	34.41	34.55	2,119,740	-0.28(-0.80%)
Jan 13, 2026	34.10	34.85	33.88	34.83	2,075,113	+1.01(+2.99%)
Jan 12, 2026	33.64	34.19	33.32	33.82	1,120,989	-0.26(-0.76%)
Jan 09, 2026	34.06	34.23	33.37	34.08	1,196,755	+0.28(+0.83%)
Jan 08, 2026	32.97	33.99	32.74	33.80	1,534,994	+1.02(+3.11%)
Jan 07, 2026	34.59	34.94	32.77	32.78	2,969,230	-1.61(-4.68%)
Jan 06, 2026	36.38	36.63	34.34	34.39	1,844,161	-1.99(-5.47%)
Jan 05, 2026	36.24	36.46	35.09	36.38	1,508,144	+0.09(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.