General Electric (NY:GE)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	311.74	314.92	307.18	308.95	4,024,223	-1.80(-0.58%)
Oct 30, 2025	310.41	314.84	308.50	310.75	3,866,853	-3.53(-1.12%)
Oct 29, 2025	310.00	315.12	309.02	314.28	3,596,327	+4.49(+1.45%)
Oct 28, 2025	312.10	316.67	309.45	309.79	3,057,149	-3.05(-0.97%)
Oct 27, 2025	307.49	313.33	304.50	312.84	4,244,139	+8.97(+2.95%)
Oct 24, 2025	309.19	310.30	303.57	303.87	3,586,821	-2.52(-0.82%)
Oct 23, 2025	299.15	307.09	298.68	306.39	3,083,593	+8.50(+2.85%)
Oct 22, 2025	307.60	309.00	294.80	297.89	5,211,806	-8.74(-2.85%)
Oct 21, 2025	307.30	316.53	303.03	306.63	6,726,071	+3.95(+1.31%)
Oct 20, 2025	303.86	305.43	301.67	302.68	5,048,361	+2.54(+0.85%)
Oct 17, 2025	298.17	302.96	297.34	300.14	3,949,315	+0.30(+0.10%)
Oct 16, 2025	301.67	303.05	297.75	299.84	2,622,759	-0.28(-0.09%)
Oct 15, 2025	301.54	304.95	295.72	300.12	2,772,698	+0.04(+0.01%)
Oct 14, 2025	294.84	302.29	292.01	300.08	2,516,266	+2.55(+0.86%)
Oct 13, 2025	296.00	297.58	293.12	297.53	2,603,722	+6.04(+2.07%)
Oct 10, 2025	299.00	300.00	291.49	291.49	3,380,034	-7.86(-2.63%)
Oct 09, 2025	302.71	304.00	296.10	299.35	4,292,051	-3.21(-1.06%)
Oct 08, 2025	303.40	304.67	299.59	302.56	2,658,228	+0.82(+0.27%)
Oct 07, 2025	298.07	302.74	297.88	301.74	2,578,150	+3.52(+1.18%)
Oct 06, 2025	295.80	299.29	294.75	298.22	2,760,083	+1.22(+0.41%)
Oct 03, 2025	299.45	302.75	295.46	297.00	2,817,299	-2.45(-0.82%)
Oct 02, 2025	302.31	303.44	296.80	299.45	2,507,978	-1.43(-0.48%)
Oct 01, 2025	296.38	302.23	295.03	300.88	3,633,058	+0.06(+0.02%)
Sep 30, 2025	294.71	301.47	293.91	300.82	4,112,202	+7.19(+2.45%)
Sep 29, 2025	296.36	297.93	289.66	293.63	3,860,938	-0.99(-0.34%)
Sep 26, 2025	299.56	301.63	292.39	294.62	3,834,620	-2.20(-0.74%)
Sep 25, 2025	298.14	299.87	294.51	296.82	4,509,891	-3.12(-1.04%)
Sep 24, 2025	306.52	306.88	298.43	299.93	5,652,058	-5.32(-1.74%)
Sep 23, 2025	301.28	305.40	300.78	305.26	3,642,043	+4.60(+1.53%)
Sep 22, 2025	299.73	300.78	295.98	300.65	4,197,529	-0.12(-0.04%)
Sep 19, 2025	297.43	302.66	295.00	300.77	9,664,465	+4.05(+1.36%)
Sep 18, 2025	290.36	297.29	289.86	296.73	3,982,546	+7.58(+2.62%)
Sep 17, 2025	291.73	292.35	286.15	289.15	4,153,805	-3.47(-1.18%)
Sep 16, 2025	289.52	294.38	288.49	292.61	5,544,730	+6.18(+2.16%)
Sep 15, 2025	281.65	286.76	281.28	286.43	3,720,701	+5.08(+1.81%)
Sep 12, 2025	281.22	283.18	280.36	281.35	3,253,873	+0.13(+0.05%)
Sep 11, 2025	283.38	286.56	279.25	281.22	4,021,488	-1.85(-0.65%)
Sep 10, 2025	277.21	283.14	276.55	283.06	3,209,245	+7.16(+2.60%)
Sep 09, 2025	275.04	276.74	272.97	275.90	3,077,538	+0.19(+0.07%)
Sep 08, 2025	279.66	282.57	275.15	275.71	5,014,538	-3.18(-1.14%)
Sep 05, 2025	281.93	284.06	271.52	278.89	4,958,654	-3.04(-1.08%)
Sep 04, 2025	275.49	282.01	275.49	281.93	4,596,345	+6.33(+2.30%)
Sep 03, 2025	275.57	276.98	273.27	275.59	4,125,161	+0.54(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.