Graco Inc. Common Stock (NY: GGG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	84.28	85.21	83.95	84.14	316,349	-0.74(-0.87%)
Dec 26, 2024	84.55	85.31	84.55	84.88	530,705	+0.13(+0.15%)
Dec 24, 2024	84.45	84.93	84.25	84.75	261,158	+0.09(+0.11%)
Dec 23, 2024	84.55	84.84	84.07	84.66	416,271	-0.05(-0.06%)
Dec 20, 2024	84.48	85.97	84.42	84.71	2,915,871	+0.00(+0.01%)
Dec 19, 2024	84.63	85.30	83.95	84.70	502,536	+1.28(+1.54%)
Dec 18, 2024	86.62	86.63	83.41	83.42	625,304	-2.79(-3.24%)
Dec 17, 2024	87.11	87.76	86.20	86.21	550,239	-1.22(-1.40%)
Dec 16, 2024	87.96	88.39	87.19	87.43	579,065	-0.50(-0.57%)
Dec 13, 2024	88.19	88.48	87.63	87.93	400,024	-0.72(-0.81%)
Dec 12, 2024	89.95	90.03	88.46	88.65	599,538	-1.47(-1.63%)
Dec 11, 2024	90.19	90.55	89.91	90.12	634,119	+0.41(+0.46%)
Dec 10, 2024	90.17	90.83	88.97	89.71	574,888	-0.68(-0.75%)
Dec 09, 2024	89.76	91.00	89.76	90.39	669,756	+0.88(+0.98%)
Dec 06, 2024	89.72	89.93	88.89	89.51	631,895	+0.41(+0.46%)
Dec 05, 2024	90.72	90.73	89.03	89.10	646,688	-1.27(-1.41%)
Dec 04, 2024	90.62	91.32	90.34	90.37	697,119	-0.64(-0.70%)
Dec 03, 2024	90.57	91.17	89.61	91.01	688,451	+0.30(+0.33%)
Dec 02, 2024	91.40	91.45	90.34	90.71	649,553	-0.37(-0.41%)
Nov 29, 2024	90.52	91.40	90.51	91.08	379,912	+0.52(+0.57%)
Nov 27, 2024	90.80	91.50	90.07	90.56	472,794	-0.05(-0.06%)
Nov 26, 2024	92.31	92.31	90.49	90.61	1,035,436	-1.68(-1.82%)
Nov 25, 2024	91.57	92.86	91.57	92.29	1,477,386	+1.21(+1.33%)
Nov 22, 2024	90.00	91.22	89.92	91.08	793,916	+1.48(+1.65%)
Nov 21, 2024	88.48	89.66	88.07	89.60	521,212	+1.08(+1.22%)
Nov 20, 2024	88.01	88.58	86.78	88.52	543,668	+0.69(+0.79%)
Nov 19, 2024	89.00	89.93	87.37	87.83	1,470,162	-2.34(-2.60%)
Nov 18, 2024	89.43	91.40	89.05	90.17	1,627,898	+0.55(+0.61%)
Nov 15, 2024	89.16	90.00	88.70	89.62	2,338,047	+0.45(+0.50%)
Nov 14, 2024	88.70	89.50	88.11	89.17	1,820,967	+0.66(+0.75%)
Nov 13, 2024	88.03	89.35	88.03	88.51	603,637	+0.39(+0.44%)
Nov 12, 2024	88.82	88.99	87.71	88.12	872,615	-0.96(-1.08%)
Nov 11, 2024	88.42	89.09	88.05	89.08	634,306	+1.27(+1.45%)
Nov 08, 2024	87.74	88.39	86.99	87.81	473,620	+0.25(+0.29%)
Nov 07, 2024	88.31	88.59	87.39	87.56	736,248	-1.20(-1.35%)
Nov 06, 2024	88.08	88.99	87.75	88.76	1,007,176	+4.16(+4.92%)
Nov 05, 2024	82.97	84.65	82.97	84.60	545,379	+1.36(+1.63%)
Nov 04, 2024	82.66	83.86	82.56	83.24	553,367	+0.72(+0.87%)
Nov 01, 2024	81.86	82.87	81.72	82.52	671,534	+1.07(+1.31%)
Oct 31, 2024	81.33	82.03	80.98	81.45	968,022	-0.16(-0.20%)
Oct 30, 2024	81.27	81.89	81.11	81.61	958,320	+0.11(+0.13%)
Oct 29, 2024	80.98	81.69	80.49	81.50	736,445	+0.05(+0.06%)
Oct 28, 2024	82.70	83.09	81.37	81.45	731,649	-0.69(-0.84%)
Oct 25, 2024	82.28	83.11	81.70	82.14	689,208	-0.20(-0.24%)
Oct 24, 2024	80.72	82.76	80.30	82.34	1,022,893	-0.56(-0.68%)
Oct 23, 2024	83.63	84.08	82.57	82.90	844,361	-0.90(-1.07%)
Oct 22, 2024	84.43	84.64	83.64	83.80	719,061	-1.23(-1.45%)
Oct 21, 2024	85.32	85.70	84.61	85.03	543,563	-0.64(-0.74%)
Oct 18, 2024	86.18	86.18	85.30	85.67	451,587	+0.02(+0.02%)
Oct 17, 2024	86.15	86.15	85.24	85.65	470,607	-0.21(-0.24%)
Oct 16, 2024	86.15	86.55	85.76	85.85	743,073	-0.31(-0.36%)
Oct 15, 2024	86.93	87.48	86.12	86.16	445,654	-0.57(-0.66%)
Oct 14, 2024	86.07	86.76	85.83	86.73	551,478	+0.69(+0.80%)
Oct 11, 2024	85.03	86.19	84.80	86.04	882,546	+1.34(+1.58%)
Oct 10, 2024	85.11	85.33	84.32	84.71	383,870	-0.67(-0.78%)
Oct 09, 2024	84.88	85.91	84.70	85.38	406,903	+0.40(+0.47%)
Oct 08, 2024	85.69	85.69	84.73	84.98	364,954	-0.57(-0.66%)
Oct 07, 2024	85.10	85.94	84.91	85.55	520,576	+0.01(+0.01%)
Oct 04, 2024	86.80	86.82	85.14	85.54	439,197	-0.42(-0.49%)
Oct 03, 2024	86.21	86.29	85.42	85.95	614,733	-0.51(-0.59%)
Oct 02, 2024	85.69	86.58	85.69	86.46	453,315	+0.30(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.