• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Eli Lilly (NY:LLY)

    1,056.99 +15.48 (+1.49%)
    Streaming Delayed Price Updated: 1:35 PM EST, Jan 6, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 05, 2026 1069 1085 1033 1042 4,119,455 -38.85(-3.60%)
    Jan 02, 2026 1076 1081 1052 1080 2,469,100 +5.68(+0.53%)
    Dec 31, 2025 1080 1084 1074 1075 1,646,699 -5.07(-0.47%)
    Dec 30, 2025 1079 1082 1072 1080 1,250,774 +1.02(+0.09%)
    Dec 29, 2025 1078 1086 1074 1079 1,651,779 +0.98(+0.09%)
    Dec 26, 2025 1077 1081 1068 1078 1,014,646 +0.77(+0.07%)
    Dec 24, 2025 1075 1086 1073 1077 932,851 +5.34(+0.50%)
    Dec 23, 2025 1064 1088 1064 1072 2,107,446 -4.84(-0.45%)
    Dec 22, 2025 1077 1083 1063 1076 3,448,441 +5.04(+0.47%)
    Dec 19, 2025 1059 1075 1059 1071 5,829,077 +14.56(+1.38%)
    Dec 18, 2025 1042 1079 1040 1057 3,846,857 +15.09(+1.45%)
    Dec 17, 2025 1064 1064 1036 1042 3,746,297 -12.50(-1.19%)
    Dec 16, 2025 1064 1068 1036 1054 4,022,568 -7.90(-0.74%)
    Dec 15, 2025 1033 1065 1033 1062 4,645,898 +34.68(+3.38%)
    Dec 12, 2025 1009 1029 1004 1028 3,275,241 +18.13(+1.80%)
    Dec 11, 2025 1008 1032 987.00 1009 4,522,949 +15.74(+1.58%)
    Dec 10, 2025 985.00 1003 977.12 993.64 2,964,577 +11.42(+1.16%)
    Dec 09, 2025 1003 1012 979.18 982.22 2,567,900 -15.37(-1.54%)
    Dec 08, 2025 1011 1014 988.88 997.59 3,076,691 -12.72(-1.26%)
    Dec 05, 2025 1024 1027 1004 1010 2,502,068 -4.18(-0.41%)
    Dec 04, 2025 1033 1033 1007 1014 3,854,077 -19.07(-1.85%)
    Dec 03, 2025 1046 1051 1022 1034 3,438,579 -12.56(-1.20%)
    Dec 02, 2025 1053 1068 1040 1046 3,277,013 -11.77(-1.11%)
    Dec 01, 2025 1074 1084 1055 1058 3,067,492 -17.58(-1.63%)
    Nov 28, 2025 1097 1099 1068 1075 2,732,170 -28.87(-2.61%)
    Nov 26, 2025 1102 1112 1098 1104 3,093,675 -5.60(-0.50%)
    Nov 25, 2025 1076 1111 1073 1110 4,179,683 +39.78(+3.72%)
    Nov 24, 2025 1057 1076 1049 1070 5,474,648 +10.46(+0.99%)
    Nov 21, 2025 1041 1067 1038 1060 4,270,456 +16.41(+1.57%)
    Nov 20, 2025 1046 1057 1038 1043 3,131,279 -6.31(-0.60%)
    Nov 19, 2025 1030 1056 1026 1050 3,574,884 +19.55(+1.90%)
    Nov 18, 2025 1014 1041 1014 1030 3,427,699 +8.35(+0.82%)
    Nov 17, 2025 1004 1032 998.30 1022 4,717,604 -3.58(-0.35%)
    Nov 14, 2025 1009 1034 1008 1025 3,862,368 +3.91(+0.38%)
    Nov 13, 2025 1009 1031 1009 1021 4,157,359 +5.08(+0.50%)
    Nov 12, 2025 991.66 1021 988.65 1016 5,185,482 +29.12(+2.95%)
    Nov 11, 2025 965.13 998.48 965.13 987.17 4,169,783 +21.95(+2.27%)
    Nov 10, 2025 938.36 980.55 937.03 965.22 5,700,113 +42.21(+4.57%)
    Nov 07, 2025 929.80 930.63 899.58 923.01 4,394,754 -13.05(-1.39%)
    Nov 06, 2025 926.64 948.51 914.92 936.07 6,424,361 +11.61(+1.26%)
    Nov 05, 2025 909.66 954.06 906.53 924.45 7,278,665 +18.92(+2.09%)
    Nov 04, 2025 890.10 913.88 882.34 905.53 5,918,442 +10.31(+1.15%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.