Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North European Oil Royality Trust
(NY:
NRT
)
5.420
-0.260 (-4.58%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2024
5.580
5.580
5.340
5.420
48,440
-0.26(-4.58%)
Aug 30, 2024
5.650
5.900
5.600
5.680
62,866
-0.07(-1.22%)
Aug 29, 2024
5.870
5.870
5.633
5.750
27,958
-0.08(-1.37%)
Aug 28, 2024
5.640
5.850
5.380
5.830
98,727
+0.28(+5.05%)
Aug 27, 2024
5.350
5.700
5.310
5.550
57,982
+0.27(+5.11%)
Aug 26, 2024
5.400
5.400
5.220
5.280
47,024
-0.11(-2.13%)
Aug 23, 2024
5.430
5.520
5.360
5.395
47,180
+0.08(+1.60%)
Aug 22, 2024
5.690
5.690
5.310
5.310
75,052
-0.32(-5.68%)
Aug 21, 2024
5.640
5.690
5.550
5.630
30,242
+0.09(+1.62%)
Aug 20, 2024
5.570
5.720
5.440
5.540
62,334
-0.15(-2.64%)
Aug 19, 2024
5.650
5.920
5.650
5.690
49,042
-0.05(-0.87%)
Aug 16, 2024
5.730
5.790
5.650
5.740
34,084
+0.03(+0.53%)
Aug 15, 2024
5.884
5.884
5.691
5.710
69,468
-0.09(-1.50%)
Aug 14, 2024
5.749
5.855
5.691
5.797
72,597
+0.08(+1.35%)
Aug 13, 2024
5.691
5.771
5.585
5.720
27,555
+0.01(+0.17%)
Aug 12, 2024
5.816
5.941
5.691
5.710
73,037
-0.10(-1.66%)
Aug 09, 2024
5.739
5.874
5.710
5.806
50,361
+0.14(+2.38%)
Aug 08, 2024
5.652
5.749
5.585
5.671
41,700
+0.11(+1.91%)
Aug 07, 2024
5.614
5.778
5.546
5.565
56,106
-0.07(-1.20%)
Aug 06, 2024
5.459
5.807
5.440
5.633
49,440
+0.12(+2.10%)
Aug 05, 2024
5.401
5.665
5.305
5.517
106,449
-0.28(-4.83%)
Aug 02, 2024
5.768
5.864
5.556
5.797
74,325
-0.06(-0.99%)
Aug 01, 2024
6.067
6.302
5.724
5.855
168,568
-0.52(-8.17%)
Jul 31, 2024
6.221
6.510
6.221
6.376
78,075
+0.13(+2.01%)
Jul 30, 2024
5.980
6.337
5.980
6.250
32,767
+0.23(+3.85%)
Jul 29, 2024
6.125
6.125
5.951
6.019
46,240
-0.08(-1.27%)
Jul 26, 2024
6.077
6.105
6.028
6.096
34,614
+0.01(+0.16%)
Jul 25, 2024
6.028
6.125
5.855
6.086
38,456
+0.04(+0.64%)
Jul 24, 2024
6.192
6.530
6.028
6.048
33,170
-0.05(-0.79%)
Jul 23, 2024
6.134
6.202
6.067
6.096
18,604
-0.13(-2.02%)
Jul 22, 2024
6.115
6.294
6.096
6.221
22,339
+0.06(+0.94%)
Jul 19, 2024
6.269
6.274
6.077
6.163
36,188
-0.03(-0.47%)
Jul 18, 2024
6.250
6.292
6.173
6.192
18,864
-0.09(-1.38%)
Jul 17, 2024
6.308
6.513
6.154
6.279
53,905
-0.08(-1.21%)
Jul 16, 2024
6.337
6.443
6.298
6.356
29,195
+0.08(+1.23%)
Jul 15, 2024
6.472
6.501
6.260
6.279
39,028
-0.21(-3.27%)
Jul 12, 2024
6.588
6.655
6.414
6.491
37,032
+0.01(+0.15%)
Jul 11, 2024
6.482
6.626
6.328
6.482
23,266
+0.09(+1.36%)
Jul 10, 2024
6.231
6.468
6.231
6.395
31,464
+0.05(+0.76%)
Jul 09, 2024
6.028
6.366
6.028
6.347
30,226
+0.23(+3.79%)
Jul 08, 2024
6.337
6.346
6.077
6.115
29,743
-0.19(-3.06%)
Jul 05, 2024
6.482
6.617
6.260
6.308
41,700
-0.07(-1.06%)
Jul 03, 2024
6.154
6.578
6.115
6.376
57,787
+0.29(+4.75%)
Jul 02, 2024
6.125
6.173
6.028
6.086
27,791
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.