Sonoco Products (NY: SON )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	51.55	51.82	50.80	51.37	610,831	+1.11(+2.21%)
Nov 05, 2024	50.61	50.85	50.18	50.26	459,770	-0.30(-0.59%)
Nov 04, 2024	51.14	51.59	50.53	50.56	768,653	-0.58(-1.13%)
Nov 01, 2024	51.01	51.75	50.29	51.14	1,382,678	-1.38(-2.63%)
Oct 31, 2024	52.57	53.22	52.47	52.52	911,369	+0.05(+0.10%)
Oct 30, 2024	52.07	52.95	52.05	52.47	677,795	+0.08(+0.15%)
Oct 29, 2024	52.94	53.15	52.37	52.39	552,532	-0.88(-1.65%)
Oct 28, 2024	53.20	53.69	53.00	53.27	511,848	+0.19(+0.36%)
Oct 25, 2024	53.44	53.59	52.82	53.08	500,732	-0.01(-0.02%)
Oct 24, 2024	53.05	53.20	52.73	53.09	741,207	+0.40(+0.76%)
Oct 23, 2024	52.83	53.15	52.44	52.69	603,972	+0.17(+0.32%)
Oct 22, 2024	52.31	52.82	52.10	52.52	471,582	+0.19(+0.36%)
Oct 21, 2024	52.98	53.05	52.32	52.33	679,813	-0.63(-1.19%)
Oct 18, 2024	53.66	53.66	52.88	52.96	542,855	-0.48(-0.90%)
Oct 17, 2024	54.28	54.59	52.89	53.44	1,168,635	-0.80(-1.47%)
Oct 16, 2024	54.89	55.33	54.21	54.24	499,751	-0.65(-1.18%)
Oct 15, 2024	54.65	55.20	54.58	54.89	531,923	+0.23(+0.42%)
Oct 14, 2024	54.27	54.80	53.97	54.66	420,290	+0.46(+0.85%)
Oct 11, 2024	53.73	54.34	53.73	54.20	746,106	+0.60(+1.12%)
Oct 10, 2024	53.54	54.23	53.29	53.60	552,435	-0.01(-0.02%)
Oct 09, 2024	52.85	53.81	52.72	53.61	583,410	+0.64(+1.21%)
Oct 08, 2024	53.02	53.27	52.37	52.97	385,582	-0.25(-0.47%)
Oct 07, 2024	53.35	53.47	53.08	53.22	388,522	-0.54(-1.00%)
Oct 04, 2024	53.71	54.06	53.17	53.76	301,837	+0.44(+0.83%)
Oct 03, 2024	53.34	53.81	52.98	53.32	315,440	-0.30(-0.56%)
Oct 02, 2024	54.08	54.65	53.45	53.62	368,630	-0.70(-1.29%)
Oct 01, 2024	54.72	54.72	54.15	54.32	337,602	-0.31(-0.57%)
Sep 30, 2024	54.11	54.68	53.75	54.63	740,467	+0.42(+0.77%)
Sep 27, 2024	54.66	54.80	53.84	54.21	609,595	-0.13(-0.24%)
Sep 26, 2024	54.06	54.60	53.80	54.34	615,337	+0.73(+1.36%)
Sep 25, 2024	54.55	54.70	53.44	53.61	671,042	-0.66(-1.22%)
Sep 24, 2024	54.47	55.22	54.23	54.27	514,719	-0.02(-0.04%)
Sep 23, 2024	54.67	54.77	53.96	54.29	979,656	-0.25(-0.46%)
Sep 20, 2024	54.33	54.60	53.67	54.54	4,060,948	-0.44(-0.80%)
Sep 19, 2024	55.84	56.00	54.76	54.98	879,226	-0.10(-0.18%)
Sep 18, 2024	55.92	56.36	55.04	55.08	643,465	-0.60(-1.08%)
Sep 17, 2024	55.76	56.07	55.52	55.68	578,207	+0.06(+0.11%)
Sep 16, 2024	55.30	56.05	55.13	55.62	596,020	+0.55(+1.00%)
Sep 13, 2024	54.77	55.57	54.11	55.07	486,333	+0.81(+1.49%)
Sep 12, 2024	53.91	54.31	53.59	54.26	470,269	+0.46(+0.86%)
Sep 11, 2024	54.03	54.03	52.77	53.80	607,205	-0.44(-0.81%)
Sep 10, 2024	54.54	54.88	54.20	54.24	518,961	-0.29(-0.53%)
Sep 09, 2024	54.97	55.09	54.27	54.53	788,931	-0.49(-0.89%)
Sep 06, 2024	55.21	56.19	54.67	55.02	506,261	-0.22(-0.40%)
Sep 05, 2024	54.89	56.66	54.60	55.24	606,875	+0.91(+1.67%)
Sep 04, 2024	55.44	55.76	54.27	54.33	611,765	-1.27(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.