Team Inc (NY: TISI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	18.50	22.60	18.20	22.52	65,732	+4.15(+22.59%)
Nov 07, 2024	18.37	19.14	18.06	18.37	29,294	+0.28(+1.55%)
Nov 06, 2024	17.89	19.37	17.89	18.09	73,949	+0.10(+0.56%)
Nov 05, 2024	17.42	18.20	17.01	17.99	16,889	+0.75(+4.35%)
Nov 04, 2024	17.26	17.80	17.00	17.24	33,496	+0.16(+0.94%)
Nov 01, 2024	19.56	20.45	16.99	17.08	50,309	-2.73(-13.78%)
Oct 31, 2024	19.70	20.40	19.56	19.81	20,393	-0.12(-0.60%)
Oct 30, 2024	21.25	22.85	19.60	19.93	37,836	-0.61(-2.97%)
Oct 29, 2024	18.41	20.66	18.20	20.54	70,586	+2.04(+11.03%)
Oct 28, 2024	19.14	19.39	18.34	18.50	37,062	-0.90(-4.64%)
Oct 25, 2024	19.78	21.27	19.31	19.40	35,217	-0.32(-1.62%)
Oct 24, 2024	21.00	21.00	19.57	19.72	42,328	-1.91(-8.83%)
Oct 23, 2024	19.95	21.87	19.95	21.63	32,117	+1.33(+6.55%)
Oct 22, 2024	19.50	20.30	18.70	20.30	42,400	+1.25(+6.56%)
Oct 21, 2024	21.89	21.89	18.19	19.05	55,445	-2.92(-13.29%)
Oct 18, 2024	21.88	22.07	20.50	21.97	19,622	-0.15(-0.68%)
Oct 17, 2024	22.11	22.90	22.00	22.12	13,926	-0.19(-0.85%)
Oct 16, 2024	22.00	23.66	22.00	22.31	19,584	+0.60(+2.76%)
Oct 15, 2024	22.67	23.13	21.62	21.71	35,379	-0.99(-4.36%)
Oct 14, 2024	21.15	24.02	20.56	22.70	49,357	+1.56(+7.38%)
Oct 11, 2024	25.03	25.45	19.96	21.14	71,584	-4.01(-15.94%)
Oct 10, 2024	24.99	26.77	24.99	25.15	33,807	-0.14(-0.55%)
Oct 09, 2024	23.41	26.38	23.40	25.29	62,158	+1.38(+5.77%)
Oct 08, 2024	21.35	24.27	21.30	23.91	35,509	+1.69(+7.61%)
Oct 07, 2024	21.20	22.50	21.18	22.22	82,674	+1.02(+4.81%)
Oct 04, 2024	20.95	22.49	20.37	21.20	40,479	+0.45(+2.17%)
Oct 03, 2024	18.02	21.00	18.02	20.75	63,621	+3.17(+18.03%)
Oct 02, 2024	15.56	17.88	15.56	17.58	24,482	+2.12(+13.71%)
Oct 01, 2024	15.05	15.75	15.03	15.46	15,749	+0.21(+1.38%)
Sep 30, 2024	15.59	15.79	15.01	15.25	14,383	+0.39(+2.62%)
Sep 27, 2024	14.77	15.44	14.02	14.86	8,572	-0.08(-0.54%)
Sep 26, 2024	15.16	15.23	14.78	14.94	3,408	-0.07(-0.47%)
Sep 25, 2024	15.03	15.27	14.60	15.01	5,046	-0.18(-1.18%)
Sep 24, 2024	14.95	15.20	14.95	15.19	4,466	+0.20(+1.33%)
Sep 23, 2024	14.66	15.38	14.66	14.99	10,900	+0.32(+2.18%)
Sep 20, 2024	14.57	15.01	14.57	14.67	9,552	-0.07(-0.51%)
Sep 19, 2024	15.00	15.22	14.50	14.74	4,380	-0.03(-0.17%)
Sep 18, 2024	14.06	15.59	14.06	14.77	12,217	+0.24(+1.65%)
Sep 17, 2024	16.03	16.09	14.01	14.53	32,677	-1.57(-9.75%)
Sep 16, 2024	16.59	16.72	16.10	16.10	4,424	-0.66(-3.94%)
Sep 13, 2024	17.00	17.00	16.30	16.76	5,573	-0.27(-1.59%)
Sep 12, 2024	17.32	17.44	16.84	17.03	7,075	-0.29(-1.67%)
Sep 11, 2024	16.55	17.45	16.06	17.32	18,752	+0.37(+2.18%)
Sep 10, 2024	16.21	16.95	16.18	16.95	15,325	+0.65(+3.99%)
Sep 09, 2024	17.01	17.01	15.44	16.30	20,658	-0.89(-5.18%)
Sep 06, 2024	18.03	19.07	16.96	17.19	55,359	-0.84(-4.66%)
Sep 05, 2024	14.73	18.10	14.73	18.03	75,129	+3.30(+22.40%)
Sep 04, 2024	13.51	14.75	13.44	14.73	18,437	+1.02(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.