• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Black Iron Inc (OP:BKIRF)

    0.0979 -0.0045 (-4.39%)
    Streaming Delayed Price Updated: 11:44 AM EST, Nov 28, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 26, 2025 0.1007 0.1030 0.0990 0.1024 153,500 +0.01(+5.79%)
    Nov 25, 2025 0.0968 0.0982 0.0883 0.0968 4,900 -0.00(-0.31%)
    Nov 24, 2025 0.0928 0.0974 0.0879 0.0971 46,700 +0.01(+16.15%)
    Nov 21, 2025 0.0836 0.0836 0.0836 0.0836 4,009 +0.00(+1.33%)
    Nov 20, 2025 0.0800 0.0879 0.0800 0.0825 7,001 +0.01(+14.58%)
    Nov 19, 2025 0.0720 0.0720 0.0720 0.0720 3,000 +0.00(+1.27%)
    Nov 18, 2025 0.0638 0.0711 0.0638 0.0711 19,185 +0.00(+3.80%)
    Nov 17, 2025 0.0690 0.0720 0.0685 0.0685 38,500 -0.00(-2.70%)
    Nov 14, 2025 0.0705 0.0705 0.0704 0.0704 153,500 -0.01(-12.00%)
    Nov 13, 2025 0.0800 0.0800 0.0755 0.0800 11,601 +0.00(+1.27%)
    Nov 12, 2025 0.0790 0.0790 0.0790 0.0790 1,200 +0.00(+4.36%)
    Nov 11, 2025 0.0757 0.0757 0.0757 0.0757 2,500 -0.00(-5.37%)
    Nov 05, 2025 0.0800 0 -0.00(-2.56%)
    Nov 04, 2025 0.0800 0.0821 0.0800 0.0821 13,000 +0.00(+1.11%)
    Nov 03, 2025 0.0871 0.0871 0.0812 0.0812 100,000 -0.01(-6.88%)
    Oct 30, 2025 0.0872 0 +0.00(+3.20%)
    Oct 28, 2025 0.0845 0 +0.00(+0.60%)
    Oct 27, 2025 0.0840 0.0840 0.0840 0.0840 3,500 +0.00(+0.00%)
    Oct 24, 2025 0.0900 0.0900 0.0840 0.0840 23,000 +0.00(+0.48%)
    Oct 23, 2025 0.0865 0.0865 0.0836 0.0836 6,650 +0.00(+2.96%)
    Oct 21, 2025 0.0812 0 -0.00(-3.10%)
    Oct 17, 2025 0.0838 0 +0.00(+4.75%)
    Oct 16, 2025 0.0790 0.0800 0.0790 0.0800 10,000 +0.01(+23.08%)
    Oct 15, 2025 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-14.92%)
    Oct 10, 2025 0.0764 0 -0.00(-3.29%)
    Oct 09, 2025 0.0790 0.0790 0.0790 0.0790 9,500 -0.00(-1.50%)
    Oct 08, 2025 0.0802 0.0802 0.0802 0.0802 5,000 -0.00(-0.87%)
    Oct 07, 2025 0.0809 0.0809 0.0809 0.0809 36,500 +0.00(+1.12%)
    Oct 06, 2025 0.0800 0.0800 0.0800 0.0800 370 -0.00(-0.25%)
    Oct 03, 2025 0.0829 0.0829 0.0785 0.0802 65,000 +0.00(+4.97%)
    Oct 02, 2025 0.0764 0.0764 0.0764 0.0764 5,200 -0.01(-8.06%)
    Oct 01, 2025 0.0831 0.0831 0.0831 0.0831 227 -0.00(-1.42%)
    Sep 23, 2025 0.0843 0 +0.01(+10.34%)
    Sep 19, 2025 0.0764 0 -0.01(-13.18%)
    Sep 17, 2025 0.0880 0 +0.00(+3.04%)
    Sep 16, 2025 0.0815 0.0854 0.0815 0.0854 5,000 +0.01(+11.78%)
    Sep 11, 2025 0.0764 0 -0.00(-3.90%)
    Sep 09, 2025 0.0795 0 -0.01(-6.36%)
    Sep 08, 2025 0.0860 0.0860 0.0829 0.0849 10,063 -0.00(-4.93%)
    Sep 04, 2025 0.0893 0 -0.00(-2.83%)
    Sep 03, 2025 0.0927 0.0927 0.0770 0.0919 4,453 +0.01(+5.88%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.