• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Comml Natl Fincl Corp PA (OP:CNAF)

    8.490 +0.020 (+0.24%)
    Streaming Delayed Price Updated: 12:37 PM EST, Mar 6, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 05, 2026 8.470 8.470 8.470 8.470 159 -0.01(-0.15%)
    Mar 03, 2026 8.482 13 -0.05(-0.56%)
    Mar 02, 2026 8.550 8.550 8.530 8.530 463 +0.01(+0.15%)
    Feb 27, 2026 8.540 8.540 8.518 8.518 903 -0.08(-0.96%)
    Feb 26, 2026 8.600 8.600 8.600 8.600 962 +0.28(+3.37%)
    Feb 25, 2026 8.320 8.320 8.315 8.320 1,200 -0.23(-2.67%)
    Feb 24, 2026 8.310 8.548 8.310 8.548 300 +0.11(+1.28%)
    Feb 23, 2026 8.460 8.660 8.440 8.440 5,549 -0.02(-0.24%)
    Feb 20, 2026 8.470 8.490 8.450 8.460 5,337 +0.23(+2.79%)
    Feb 19, 2026 8.070 8.250 8.070 8.230 2,770 +0.16(+1.98%)
    Feb 18, 2026 8.070 8.070 8.060 8.070 518 +0.06(+0.75%)
    Feb 17, 2026 8.010 8.010 7.900 8.010 1,092 +0.11(+1.39%)
    Feb 13, 2026 7.900 7.900 7.897 7.900 2,201 +0.03(+0.38%)
    Feb 12, 2026 7.870 7.870 7.870 7.870 152 +0.01(+0.13%)
    Feb 11, 2026 7.868 7.880 7.860 7.860 1,901 +0.05(+0.64%)
    Feb 10, 2026 7.810 7.830 7.810 7.810 1,887 -0.00(-0.06%)
    Feb 06, 2026 7.814 18 -0.15(-1.90%)
    Feb 03, 2026 7.966 1 +0.21(+2.65%)
    Feb 02, 2026 7.760 7.870 7.750 7.760 1,595 -0.21(-2.67%)
    Jan 29, 2026 7.973 0 -0.02(-0.21%)
    Jan 28, 2026 7.990 8.000 7.990 7.990 1,294 +0.00(+0.00%)
    Jan 27, 2026 7.960 7.990 7.960 7.990 301 +0.04(+0.48%)
    Jan 26, 2026 7.853 7.952 7.830 7.952 3,186 +0.21(+2.74%)
    Jan 23, 2026 7.854 7.854 7.740 7.740 3,549 -0.06(-0.77%)
    Jan 22, 2026 7.800 7.860 7.800 7.800 5,551 +0.00(+0.00%)
    Jan 21, 2026 7.797 7.800 7.797 7.800 400 +0.09(+1.17%)
    Jan 16, 2026 7.710 0 -0.14(-1.78%)
    Jan 15, 2026 7.850 7.850 7.850 7.850 352 +0.17(+2.16%)
    Jan 14, 2026 7.650 7.850 7.650 7.684 322 +0.04(+0.58%)
    Jan 13, 2026 7.641 7.641 7.640 7.640 415 -0.00(-0.04%)
    Jan 12, 2026 7.650 7.650 7.640 7.643 1,885 -0.08(-1.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.