• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Legend Power Systems Inc (OP:LPSIF)

    0.1206 -0.0005 (-0.41%)
    Streaming Delayed Price Updated: 1:20 PM EDT, Oct 8, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 08, 2025 0.1206 0.1206 0.1206 0.1206 25,000 -0.00(-0.41%)
    Oct 07, 2025 0.1211 0.1211 0.1211 0.1211 100 -0.00(-3.04%)
    Oct 06, 2025 0.1249 0.1249 0.1223 0.1249 200 +0.00(+2.63%)
    Oct 03, 2025 0.1223 0.1223 0.1217 0.1217 3,500 -0.00(-3.72%)
    Oct 02, 2025 0.1264 0.1264 0.1264 0.1264 1,200 -0.00(-3.66%)
    Oct 01, 2025 0.1460 0.1460 0.1281 0.1312 164,115 -0.03(-17.33%)
    Sep 29, 2025 0.1587 0 +0.00(+3.05%)
    Sep 26, 2025 0.1697 0.1697 0.1419 0.1540 7,726 -0.02(-9.25%)
    Sep 25, 2025 0.1450 0.1697 0.1420 0.1697 22,112 +0.03(+21.21%)
    Sep 22, 2025 0.1400 14 -0.01(-6.17%)
    Sep 19, 2025 0.1235 0.1502 0.1235 0.1492 40,475 +0.03(+27.20%)
    Sep 18, 2025 0.1123 0.1174 0.1123 0.1173 950 +0.00(+3.99%)
    Sep 17, 2025 0.1128 0.1128 0.1128 0.1128 100 +0.00(+0.80%)
    Sep 16, 2025 0.1119 0.1119 0.1119 0.1119 1,000 -0.01(-6.91%)
    Sep 15, 2025 0.1025 0.1202 0.1025 0.1202 8,700 +0.02(+19.25%)
    Sep 11, 2025 0.1008 0 +0.00(+3.17%)
    Sep 10, 2025 0.0925 0.0977 0.0925 0.0977 10,100 +0.01(+9.53%)
    Sep 08, 2025 0.0892 0 +0.01(+6.06%)
    Aug 29, 2025 0.0841 0 -0.00(-0.59%)
    Aug 28, 2025 0.0746 0.0846 0.0746 0.0846 1,200 +0.00(+4.44%)
    Aug 27, 2025 0.0778 0.0810 0.0778 0.0810 8,600 +0.00(+4.25%)
    Aug 26, 2025 0.0780 0.0785 0.0750 0.0777 262,000 +0.00(+6.15%)
    Aug 25, 2025 0.0735 0.0735 0.0732 0.0732 705 -0.00(-3.81%)
    Aug 20, 2025 0.0761 0 -0.01(-7.31%)
    Aug 15, 2025 0.0821 0 +0.00(+5.39%)
    Aug 13, 2025 0.0779 0 -0.01(-8.35%)
    Aug 11, 2025 0.0850 0 +0.01(+6.25%)
    Aug 06, 2025 0.0800 0 +0.00(+0.00%)
    Aug 05, 2025 0.0800 0.0800 0.0800 0.0800 43,000 +0.00(+0.00%)
    Aug 04, 2025 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.