• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Coeur D Alene Bancorp (OP:CDAB)

    19.00 +1.93 (+11.31%)
    Streaming Delayed Price Updated: 12:09 PM EDT, Oct 8, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 08, 2025 19.00 19.00 19.00 19.00 100 +1.93(+11.31%)
    Oct 07, 2025 17.07 17.07 17.07 17.07 200 -0.13(-0.77%)
    Sep 22, 2025 17.20 0 -0.05(-0.28%)
    Sep 19, 2025 17.25 17.25 17.25 17.25 200 -0.23(-1.29%)
    Sep 18, 2025 17.50 17.50 17.48 17.48 1,173 +0.23(+1.33%)
    Aug 26, 2025 17.25 0 +0.23(+1.32%)
    Aug 25, 2025 17.02 17.02 17.02 17.02 100 -0.05(-0.28%)
    Aug 13, 2025 17.07 0 +0.06(+0.34%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.