Jiva Technologies Inc (OP:PLTXF)

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2025				0.0590	0	-0.00(-5.60%)
May 01, 2025				0.0625	0	-0.01(-8.76%)
Apr 21, 2025				0.0685	0	+0.00(+1.93%)
Apr 17, 2025	0.0710	0.0710	0.0672	0.0672	2,900	-0.00(-4.82%)
Apr 10, 2025				0.0706	0	+0.00(+6.97%)
Apr 07, 2025				0.0660	1	+0.00(+3.13%)
Mar 31, 2025				0.0640	0	-0.02(-20.00%)
Mar 25, 2025				0.0800	0	+0.00(+3.23%)
Mar 20, 2025				0.0775	0	+0.01(+13.30%)
Mar 10, 2025				0.0684	0	-0.01(-17.59%)
Mar 07, 2025	0.0890	0.0959	0.0830	0.0830	2,164	-0.01(-13.45%)
Mar 05, 2025				0.0959	1	+0.01(+17.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.