• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (OP:SCLTF)

    0.0105 +0.0022 (+26.51%)
    Streaming Delayed Price Updated: 3:26 PM EDT, Oct 1, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 01, 2025 0.0091 0.0105 0.0091 0.0105 165,574 +0.00(+26.51%)
    Sep 30, 2025 0.0095 0.0095 0.0083 0.0083 5,000 +0.00(+12.16%)
    Sep 29, 2025 0.0074 0.0074 0.0074 0.0074 558 -0.00(-25.25%)
    Sep 25, 2025 0.0099 0 +0.00(+33.78%)
    Sep 24, 2025 0.0074 0.0105 0.0074 0.0074 60,000 -0.00(-35.65%)
    Sep 15, 2025 0.0115 0 -0.00(-24.34%)
    Sep 11, 2025 0.0152 0 +0.00(+38.18%)
    Sep 10, 2025 0.0110 0.0110 0.0110 0.0110 4,504 +0.00(+0.00%)
    Sep 09, 2025 0.0089 0.0114 0.0085 0.0110 42,517 -0.00(-12.00%)
    Sep 08, 2025 0.0125 0.0125 0.0125 0.0125 1,000 -0.00(-7.41%)
    Sep 05, 2025 0.0135 0.0135 0.0135 0.0135 2,000 -0.00(-6.25%)
    Sep 02, 2025 0.0144 0 +0.00(+18.03%)
    Aug 29, 2025 0.0131 0.0140 0.0122 0.0122 1,117 -0.00(-15.28%)
    Aug 27, 2025 0.0144 0 +0.00(+2.86%)
    Aug 26, 2025 0.0121 0.0144 0.0121 0.0140 12,675 +0.00(+7.69%)
    Aug 22, 2025 0.0130 27 -0.00(-9.09%)
    Aug 20, 2025 0.0143 0 +0.00(+0.00%)
    Aug 19, 2025 0.0143 0.0143 0.0143 0.0143 129 -0.00(-0.69%)
    Aug 18, 2025 0.0144 0.0144 0.0144 0.0144 172 +0.00(+19.01%)
    Aug 15, 2025 0.0138 0.0144 0.0121 0.0121 34,867 +0.00(+0.83%)
    Aug 11, 2025 0.0120 0 +0.00(+11.11%)
    Aug 08, 2025 0.0110 0.0125 0.0108 0.0108 40,000 +0.00(+1.89%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.