(OP: CBIH )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EST, Dec 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	0.0007	0.0007	0.0006	0.0007	1,788,500	+0.00(+16.67%)
Dec 24, 2024	0.0007	0.0008	0.0006	0.0006	7,649,752	-0.00(-14.29%)
Dec 23, 2024	0.0006	0.0007	0.0006	0.0007	77,157	+0.00(+16.67%)
Dec 20, 2024	0.0006	0.0007	0.0006	0.0006	1,710,104	+0.00(+20.00%)
Dec 19, 2024	0.0005	0.0006	0.0005	0.0005	594,555	-0.00(-16.67%)
Dec 18, 2024	0.0005	0.0007	0.0005	0.0006	3,648,101	+0.00(+0.00%)
Dec 17, 2024	0.0005	0.0006	0.0005	0.0006	131,950	+0.00(+0.00%)
Dec 16, 2024	0.0005	0.0006	0.0005	0.0006	872,443	+0.00(+0.00%)
Dec 13, 2024	0.0005	0.0006	0.0005	0.0006	1,883,600	+0.00(+0.00%)
Dec 12, 2024	0.0006	0.0007	0.0006	0.0006	1,688,362	+0.00(+0.00%)
Dec 11, 2024	0.0006	0.0007	0.0006	0.0006	350,571	+0.00(+0.00%)
Dec 10, 2024	0.0007	0.0007	0.0006	0.0006	144,001	+0.00(+0.00%)
Dec 09, 2024	0.0007	0.0007	0.0006	0.0006	1,414,868	+0.00(+0.00%)
Dec 06, 2024	0.0006	0.0007	0.0006	0.0006	1,155,000	+0.00(+0.00%)
Dec 05, 2024	0.0007	0.0007	0.0006	0.0006	4,345,237	-0.00(-14.29%)
Dec 04, 2024	0.0007	0.0007	0.0006	0.0007	4,629,425	+0.00(+0.00%)
Dec 03, 2024	0.0007	0.0007	0.0006	0.0007	2,027,074	+0.00(+0.00%)
Dec 02, 2024	0.0005	0.0007	0.0005	0.0007	4,486,274	+0.00(+16.67%)
Nov 29, 2024	0.0006	0.0006	0.0006	0.0006	100,450	+0.00(+20.00%)
Nov 27, 2024	0.0007	0.0007	0.0005	0.0005	2,061,303	-0.00(-16.67%)
Nov 26, 2024	0.0006	0.0007	0.0005	0.0006	2,406,100	-0.00(-14.29%)
Nov 25, 2024	0.0007	0.0007	0.0005	0.0007	5,387,019	+0.00(+16.67%)
Nov 22, 2024	0.0007	0.0008	0.0006	0.0006	8,751,386	-0.00(-14.29%)
Nov 21, 2024	0.0007	0.0007	0.0006	0.0007	215,490	+0.00(+0.00%)
Nov 20, 2024	0.0006	0.0007	0.0006	0.0007	40,100	+0.00(+0.00%)
Nov 19, 2024	0.0007	0.0007	0.0006	0.0007	263,000	+0.00(+0.00%)
Nov 18, 2024	0.0006	0.0007	0.0006	0.0007	1,710,833	+0.00(+0.00%)
Nov 15, 2024	0.0006	0.0007	0.0006	0.0007	1,889,709	+0.00(+0.00%)
Nov 14, 2024	0.0007	0.0007	0.0006	0.0007	1,953,655	+0.00(+0.00%)
Nov 13, 2024	0.0007	0.0007	0.0006	0.0007	2,210,317	+0.00(+0.00%)
Nov 12, 2024	0.0007	0.0007	0.0007	0.0007	5,727,238	+0.00(+0.00%)
Nov 11, 2024	0.0007	0.0007	0.0006	0.0007	326,443	+0.00(+16.67%)
Nov 08, 2024	0.0007	0.0007	0.0006	0.0006	1,957,804	-0.00(-14.29%)
Nov 07, 2024	0.0007	0.0007	0.0006	0.0007	814,000	+0.00(+16.67%)
Nov 06, 2024	0.0006	0.0007	0.0006	0.0006	2,351,200	-0.00(-14.29%)
Nov 05, 2024	0.0005	0.0007	0.0005	0.0007	407,857	+0.00(+0.00%)
Nov 04, 2024	0.0007	0.0007	0.0006	0.0007	567,250	+0.00(+0.00%)
Nov 01, 2024	0.0005	0.0007	0.0005	0.0007	2,820,000	+0.00(+40.00%)
Oct 31, 2024	0.0006	0.0006	0.0005	0.0005	314,000	-0.00(-28.57%)
Oct 30, 2024	0.0007	0.0007	0.0006	0.0007	141,480	+0.00(+16.67%)
Oct 29, 2024	0.0006	0.0006	0.0006	0.0006	1,166,666	+0.00(+0.00%)
Oct 28, 2024	0.0006	0.0007	0.0006	0.0006	4,267,484	+0.00(+0.00%)
Oct 25, 2024	0.0007	0.0007	0.0006	0.0006	1,750,617	+0.00(+0.00%)
Oct 24, 2024	0.0007	0.0007	0.0006	0.0006	225,000	-0.00(-14.29%)
Oct 23, 2024	0.0007	0.0007	0.0007	0.0007	150,000	+0.00(+0.00%)
Oct 22, 2024	0.0006	0.0007	0.0006	0.0007	2,303,350	+0.00(+0.00%)
Oct 21, 2024	0.0006	0.0007	0.0006	0.0007	1,330,588	+0.00(+16.67%)
Oct 18, 2024	0.0006	0.0007	0.0006	0.0006	762,942	-0.00(-14.29%)
Oct 17, 2024	0.0006	0.0007	0.0006	0.0007	12,028	+0.00(+0.00%)
Oct 16, 2024	0.0007	0.0007	0.0006	0.0007	4,035,910	+0.00(+0.00%)
Oct 15, 2024	0.0006	0.0007	0.0006	0.0007	374,485	+0.00(+0.00%)
Oct 14, 2024	0.0006	0.0007	0.0006	0.0007	60,000	+0.00(+0.00%)
Oct 11, 2024	0.0007	0.0007	0.0007	0.0007	230,000	+0.00(+0.00%)
Oct 10, 2024	0.0006	0.0007	0.0006	0.0007	308,084	+0.00(+0.00%)
Oct 09, 2024	0.0007	0.0007	0.0007	0.0007	234,036	+0.00(+16.67%)
Oct 08, 2024	0.0007	0.0007	0.0006	0.0006	240,250	+0.00(+0.00%)
Oct 07, 2024	0.0007	0.0007	0.0006	0.0006	1,091,758	-0.00(-14.29%)
Oct 04, 2024	0.0007	0.0007	0.0006	0.0007	6,775,653	+0.00(+16.67%)
Oct 03, 2024	0.0007	0.0007	0.0006	0.0006	21,952,982	+0.00(+0.00%)
Oct 02, 2024	0.0008	0.0008	0.0006	0.0006	5,656,249	-0.00(-25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.