• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (OP:GURFF)

    0.1279 -0.0022 (-1.69%)
    Streaming Delayed Price Updated: 3:42 PM EST, Nov 6, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 06, 2025 0.1297 0.1297 0.1200 0.1279 20,174 -0.00(-1.69%)
    Nov 05, 2025 0.1222 0.1301 0.1180 0.1301 10,642 +0.01(+9.14%)
    Nov 04, 2025 0.1254 0.1264 0.1090 0.1192 60,169 -0.01(-6.73%)
    Nov 03, 2025 0.1170 0.1278 0.1100 0.1278 200,136 -0.01(-5.05%)
    Oct 31, 2025 0.1317 0.1346 0.1235 0.1346 130,164 +0.00(+1.20%)
    Oct 30, 2025 0.1327 0.1340 0.1310 0.1330 104,477 +0.00(+0.00%)
    Oct 29, 2025 0.1140 0.1347 0.1140 0.1330 40,310 +0.01(+4.07%)
    Oct 28, 2025 0.1084 0.1290 0.1054 0.1278 59,426 +0.01(+7.49%)
    Oct 27, 2025 0.1300 0.1300 0.1050 0.1189 230,558 -0.01(-6.38%)
    Oct 24, 2025 0.1300 0.1300 0.1260 0.1270 94,360 -0.00(-2.68%)
    Oct 23, 2025 0.1273 0.1405 0.1200 0.1305 100,956 +0.00(+3.57%)
    Oct 22, 2025 0.1327 0.1338 0.1200 0.1260 104,959 -0.01(-6.46%)
    Oct 21, 2025 0.1200 0.1394 0.1200 0.1347 29,030 -0.00(-1.25%)
    Oct 20, 2025 0.1328 0.1430 0.1284 0.1364 53,778 -0.00(-2.50%)
    Oct 17, 2025 0.1364 0.1415 0.1224 0.1399 91,125 -0.00(-2.71%)
    Oct 16, 2025 0.1400 0.1508 0.1331 0.1438 139,379 -0.00(-0.14%)
    Oct 15, 2025 0.1400 0.1459 0.1300 0.1440 257,452 +0.00(+2.86%)
    Oct 14, 2025 0.1305 0.1400 0.1260 0.1400 117,632 +0.01(+9.80%)
    Oct 13, 2025 0.1508 0.1508 0.1200 0.1275 108,878 -0.01(-8.86%)
    Oct 10, 2025 0.1520 0.1520 0.1309 0.1399 61,600 +0.00(+0.65%)
    Oct 09, 2025 0.1440 0.1440 0.1250 0.1390 23,702 -0.00(-3.14%)
    Oct 08, 2025 0.1313 0.1435 0.1200 0.1435 48,584 +0.01(+9.29%)
    Oct 07, 2025 0.1263 0.1443 0.1220 0.1313 53,252 +0.00(+0.23%)
    Oct 06, 2025 0.1200 0.1370 0.1200 0.1310 57,313 +0.00(+0.77%)
    Oct 03, 2025 0.1310 0.1350 0.1244 0.1300 86,290 -0.01(-3.99%)
    Oct 02, 2025 0.1500 0.1500 0.1310 0.1354 75,485 -0.01(-5.05%)
    Oct 01, 2025 0.1292 0.1450 0.1292 0.1426 49,620 +0.01(+7.87%)
    Sep 30, 2025 0.1260 0.1450 0.1232 0.1322 97,110 -0.00(-1.05%)
    Sep 29, 2025 0.1280 0.1540 0.1250 0.1336 103,911 -0.01(-8.81%)
    Sep 26, 2025 0.1250 0.1510 0.1250 0.1465 51,576 +0.01(+4.64%)
    Sep 25, 2025 0.1336 0.1559 0.1300 0.1400 226,215 +0.01(+7.86%)
    Sep 24, 2025 0.1425 0.1532 0.1290 0.1298 140,950 -0.03(-16.26%)
    Sep 23, 2025 0.1438 0.1550 0.1411 0.1550 180,561 +0.01(+6.97%)
    Sep 22, 2025 0.1160 0.1551 0.1160 0.1449 191,026 +0.01(+8.78%)
    Sep 19, 2025 0.1311 0.1482 0.1311 0.1332 138,670 -0.01(-4.86%)
    Sep 18, 2025 0.1241 0.1528 0.1210 0.1400 155,577 +0.00(+3.63%)
    Sep 17, 2025 0.1481 0.1481 0.1287 0.1351 141,347 -0.00(-3.50%)
    Sep 16, 2025 0.1520 0.1645 0.1400 0.1400 210,528 -0.01(-8.20%)
    Sep 15, 2025 0.1316 0.1525 0.1250 0.1525 255,834 +0.02(+17.31%)
    Sep 12, 2025 0.1100 0.1378 0.1065 0.1300 207,948 +0.02(+16.49%)
    Sep 11, 2025 0.1138 0.1138 0.1101 0.1116 13,594 -0.00(-1.93%)
    Sep 10, 2025 0.1147 0.1196 0.1000 0.1138 124,209 -0.00(-3.56%)
    Sep 09, 2025 0.1107 0.1250 0.1063 0.1180 69,238 +0.00(+2.52%)
    Sep 08, 2025 0.1053 0.1192 0.1010 0.1151 37,275 +0.01(+8.28%)
    Sep 05, 2025 0.1000 0.1063 0.0975 0.1063 41,727 +0.00(+0.85%)
    Sep 04, 2025 0.1025 0.1094 0.1000 0.1054 79,693 +0.00(+2.83%)
    Sep 03, 2025 0.1102 0.1112 0.1000 0.1025 96,601 -0.01(-9.29%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.