(OP:FTRCF)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1985	0.1985	0.1985	0.1985	250	-0.00(-0.90%)
Oct 30, 2025	0.2003	0.2003	0.2003	0.2003	10,002	-0.01(-4.85%)
Oct 29, 2025	0.2105	0.2105	0.2105	0.2105	4,400	-0.00(-0.14%)
Oct 28, 2025	0.2040	0.2115	0.2040	0.2108	6,421	-0.00(-0.66%)
Oct 27, 2025	0.2166	0.2166	0.2122	0.2122	7,300	-0.00(-1.90%)
Oct 24, 2025	0.2163	0.2163	0.2163	0.2163	4,000	+0.00(+1.74%)
Oct 23, 2025	0.2073	0.2126	0.2073	0.2126	1,416	+0.01(+3.10%)
Oct 22, 2025	0.2209	0.2209	0.2062	0.2062	4,646	-0.01(-4.67%)
Oct 21, 2025	0.2163	0.2163	0.2163	0.2163	1,000	-0.00(-1.86%)
Oct 20, 2025	0.2177	0.2220	0.2177	0.2204	11,000	+0.00(+1.94%)
Oct 17, 2025	0.2158	0.2162	0.2158	0.2162	1,700	+0.00(+0.42%)
Oct 16, 2025	0.2136	0.2153	0.2136	0.2153	7,012	+0.01(+6.74%)
Oct 15, 2025	0.2017	0.2017	0.2017	0.2017	2,605	-0.02(-6.96%)
Oct 14, 2025	0.2168	0.2168	0.2168	0.2168	1,020	+0.03(+16.56%)
Oct 13, 2025	0.1950	0.2300	0.1860	0.1860	11,850	-0.05(-19.62%)
Oct 10, 2025	0.2328	0.2328	0.2144	0.2314	27,509	+0.02(+9.05%)
Oct 09, 2025	0.2044	0.2141	0.2044	0.2122	5,150	+0.01(+6.53%)
Oct 08, 2025	0.1973	0.1992	0.1935	0.1992	9,950	+0.00(+0.20%)
Oct 07, 2025	0.1934	0.2043	0.1898	0.1988	56,000	+0.01(+4.63%)
Oct 06, 2025	0.1862	0.1957	0.1862	0.1900	60,174	-0.01(-4.52%)
Oct 03, 2025	0.2038	0.2064	0.1985	0.1990	4,612	-0.01(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.