Impala Platinum Hldgs Ltd (OP:IMPUF)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026				13.90	0	-0.60(-4.17%)
Apr 27, 2026	14.90	14.90	14.50	14.50	2,200	-1.18(-7.51%)
Apr 16, 2026				15.68	0	-0.32(-2.00%)
Apr 10, 2026				16.00	0	+0.30(+1.91%)
Apr 09, 2026	15.70	15.70	15.70	15.70	309	+1.36(+9.48%)
Apr 02, 2026				14.34	0	+0.09(+0.63%)
Apr 01, 2026	14.49	14.49	14.25	14.25	382	+0.00(+0.00%)
Mar 31, 2026	14.25	14.25	14.25	14.25	100	+1.15(+8.78%)
Mar 26, 2026				13.10	0	+0.10(+0.77%)
Mar 24, 2026				13.00	77	+0.08(+0.59%)
Mar 20, 2026				12.92	60	-0.08(-0.63%)
Mar 19, 2026	13.01	13.51	13.01	13.01	2,383	-1.95(-13.04%)
Mar 16, 2026				14.96	0	-0.12(-0.78%)
Mar 13, 2026	15.07	15.07	14.39	15.07	602	-1.93(-11.32%)
Mar 05, 2026				17.00	0	-1.55(-8.36%)
Mar 04, 2026	18.55	18.55	18.55	18.55	166	+0.35(+1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.