• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Renault Sa (OP: RNSDF )

    48.60 UNCHANGED
    Last Price Updated: 1:58 PM EST, Dec 18, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 18, 2024 48.60 0 +5.67(+13.21%)
    Dec 05, 2024 42.93 85 +1.93(+4.71%)
    Dec 02, 2024 41.00 6 -1.10(-2.61%)
    Nov 01, 2024 42.10 996 -1.77(-4.03%)
    Oct 29, 2024 43.87 0 +1.87(+4.45%)
    Oct 21, 2024 42.00 0 -1.00(-2.33%)
    Oct 18, 2024 43.25 43.25 43.00 43.00 759 +3.00(+7.50%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.