• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Moovly Media Inc (OP: MVVYF )

    0.0021 -0.0023 (-52.27%)
    Streaming Delayed Price Updated: 10:50 AM EST, Dec 27, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 27, 2024 0.0021 0.0031 0.0021 0.0021 9,150 -0.00(-52.27%)
    Dec 26, 2024 0.0021 0.0044 0.0021 0.0044 7,152 +0.00(+41.94%)
    Dec 24, 2024 0.0035 0.0035 0.0021 0.0031 103,228 +0.00(+3.33%)
    Dec 23, 2024 0.0033 0.0040 0.0030 0.0030 205,070 -0.00(-45.45%)
    Dec 20, 2024 0.0030 0.0055 0.0030 0.0055 20,440 -0.00(-3.51%)
    Dec 19, 2024 0.0030 0.0057 0.0030 0.0057 8,558 +0.00(+3.64%)
    Dec 17, 2024 0.0055 0 +0.00(+66.67%)
    Dec 16, 2024 0.0035 0.0038 0.0033 0.0033 36,001 -0.00(-17.50%)
    Dec 13, 2024 0.0054 0.0054 0.0040 0.0040 226,500 +0.00(+0.00%)
    Dec 12, 2024 0.0040 0.0040 0.0040 0.0040 37,124 -0.00(-29.82%)
    Dec 10, 2024 0.0057 0 +0.00(+14.00%)
    Dec 09, 2024 0.0068 0.0068 0.0050 0.0050 20,565 +0.00(+4.17%)
    Dec 06, 2024 0.0056 0.0056 0.0048 0.0048 1,100 -0.00(-22.58%)
    Dec 05, 2024 0.0055 0.0062 0.0034 0.0062 37,800 -0.00(-4.62%)
    Dec 04, 2024 0.0062 0.0065 0.0034 0.0065 32,475 +0.00(+25.00%)
    Dec 03, 2024 0.0027 0.0052 0.0027 0.0052 7,500 -0.00(-5.45%)
    Dec 02, 2024 0.0027 0.0062 0.0027 0.0055 76,089 +0.00(+5.77%)
    Nov 29, 2024 0.0027 0.0052 0.0027 0.0052 15,000 +0.00(+0.00%)
    Nov 27, 2024 0.0052 0.0052 0.0034 0.0052 75,000 -0.00(-3.70%)
    Nov 26, 2024 0.0040 0.0054 0.0040 0.0054 8,500 -0.00(-3.57%)
    Nov 25, 2024 0.0072 0.0072 0.0039 0.0056 304,366 -0.00(-12.50%)
    Nov 22, 2024 0.0070 0.0070 0.0064 0.0064 17,000 +0.00(+23.08%)
    Nov 21, 2024 0.0052 0.0052 0.0039 0.0052 5,900 +0.00(+33.33%)
    Nov 20, 2024 0.0039 0.0039 0.0039 0.0039 2,700 -0.00(-43.48%)
    Nov 19, 2024 0.0071 0.0071 0.0060 0.0069 35,852 -0.00(-15.85%)
    Nov 18, 2024 0.0089 0.0094 0.0082 0.0082 20,885 -0.00(-12.77%)
    Nov 15, 2024 0.0094 0.0094 0.0091 0.0094 4,200 +0.00(+14.63%)
    Nov 14, 2024 0.0082 0.0082 0.0082 0.0082 18,000 -0.00(-27.43%)
    Nov 13, 2024 0.0113 0.0113 0.0113 0.0113 300 +0.00(+3.67%)
    Nov 12, 2024 0.0082 0.0109 0.0082 0.0109 10,000 +0.00(+22.47%)
    Nov 11, 2024 0.0089 0.0092 0.0089 0.0089 19,451 -0.00(-5.32%)
    Nov 08, 2024 0.0094 0.0094 0.0094 0.0094 3,000 -0.00(-22.95%)
    Nov 07, 2024 0.0120 0.0129 0.0083 0.0122 2,943 +0.00(+14.02%)
    Nov 06, 2024 0.0107 0.0107 0.0107 0.0107 17,037 -0.00(-0.93%)
    Nov 04, 2024 0.0108 0 -0.00(-20.00%)
    Oct 31, 2024 0.0135 0 +0.01(+68.75%)
    Oct 30, 2024 0.0080 0.0080 0.0080 0.0080 100 -0.00(-14.89%)
    Oct 29, 2024 0.0108 0.0108 0.0080 0.0094 11,800 -0.00(-3.09%)
    Oct 28, 2024 0.0095 0.0097 0.0088 0.0097 11,267 +0.00(+2.11%)
    Oct 23, 2024 0.0095 0 -0.00(-11.21%)
    Oct 21, 2024 0.0107 0 +0.00(+12.63%)
    Oct 17, 2024 0.0095 0 +0.00(+1.06%)
    Oct 16, 2024 0.0096 0.0096 0.0094 0.0094 18,665 -0.00(-13.76%)
    Oct 15, 2024 0.0109 0.0109 0.0109 0.0109 6,000 +0.00(+55.71%)
    Oct 14, 2024 0.0070 0.0070 0.0055 0.0070 700 -0.00(-15.66%)
    Oct 11, 2024 0.0083 0.0083 0.0083 0.0083 12,698 +0.00(+0.00%)
    Oct 09, 2024 0.0083 1 +0.00(+0.00%)
    Oct 07, 2024 0.0083 0 +0.00(+0.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.