• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Suntex Enterprises Inc (OP:SNTX)

    0.0200 -0.0018 (-8.26%)
    Streaming Delayed Price Updated: 1:57 PM EST, Nov 19, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 18, 2025 0.0308 0.0308 0.0185 0.0218 5,038,357 -0.01(-35.88%)
    Nov 17, 2025 0.0420 0.0479 0.0325 0.0340 508,071 -0.01(-18.07%)
    Nov 14, 2025 0.0430 0.0430 0.0406 0.0415 95,100 +0.00(+2.22%)
    Nov 13, 2025 0.0495 0.0495 0.0393 0.0406 536,488 -0.00(-9.78%)
    Nov 12, 2025 0.0365 0.0499 0.0345 0.0450 2,268,200 +0.01(+25.35%)
    Nov 11, 2025 0.0326 0.0370 0.0281 0.0359 875,865 +0.01(+24.65%)
    Nov 10, 2025 0.0362 0.0384 0.0275 0.0288 1,763,869 -0.01(-28.00%)
    Nov 07, 2025 0.0499 0.0499 0.0353 0.0400 1,339,388 -0.01(-19.84%)
    Nov 06, 2025 0.0549 0.0549 0.0432 0.0499 1,216,531 -0.00(-7.93%)
    Nov 05, 2025 0.0485 0.0610 0.0468 0.0542 3,871,008 +0.01(+20.44%)
    Nov 04, 2025 0.0475 0.0589 0.0425 0.0450 3,404,379 -0.01(-23.47%)
    Nov 03, 2025 0.0490 0.0589 0.0431 0.0588 4,615,164 +0.01(+20.00%)
    Oct 31, 2025 0.0450 0.0490 0.0298 0.0490 7,360,719 +0.01(+22.50%)
    Oct 30, 2025 0.0195 0.0500 0.0195 0.0400 8,289,131 +0.02(+124.72%)
    Oct 29, 2025 0.0227 0.0228 0.0114 0.0178 6,692,245 -0.00(-21.24%)
    Oct 28, 2025 0.0200 0.0261 0.0183 0.0226 5,803,358 +0.00(+5.12%)
    Oct 27, 2025 0.0220 0.0291 0.0150 0.0215 13,868,083 -0.00(-0.92%)
    Oct 24, 2025 0.0071 0.0217 0.0042 0.0217 31,931,178 +0.01(+205.63%)
    Oct 23, 2025 0.0044 0.0076 0.0040 0.0071 3,847,266 +0.00(+115.15%)
    Oct 22, 2025 0.0048 0.0050 0.0027 0.0033 6,922,701 -0.00(-29.79%)
    Oct 21, 2025 0.0030 0.0050 0.0029 0.0047 14,110,025 +0.00(+88.00%)
    Oct 20, 2025 0.0023 0.0034 0.0017 0.0025 12,885,755 +0.00(+4.17%)
    Oct 17, 2025 0.0021 0.0024 0.0019 0.0024 250,777 +0.00(+14.29%)
    Oct 16, 2025 0.0026 0.0026 0.0016 0.0021 2,394,500 +0.00(+10.53%)
    Oct 15, 2025 0.0019 0.0022 0.0016 0.0019 3,271,922 +0.00(+0.00%)
    Oct 14, 2025 0.0019 0.0019 0.0019 0.0019 67,030 -0.00(-13.64%)
    Oct 13, 2025 0.0024 0.0024 0.0017 0.0022 475,000 -0.00(-8.33%)
    Oct 10, 2025 0.0025 0.0026 0.0020 0.0024 182,501 -0.00(-11.11%)
    Oct 09, 2025 0.0024 0.0027 0.0017 0.0027 3,080,245 +0.00(+0.00%)
    Oct 06, 2025 0.0027 42 +0.00(+28.57%)
    Oct 03, 2025 0.0019 0.0021 0.0014 0.0021 752,892 +0.00(+5.00%)
    Oct 02, 2025 0.0013 0.0022 0.0013 0.0020 2,372,154 +0.00(+53.85%)
    Oct 01, 2025 0.0013 0.0016 0.0013 0.0013 110,009 -0.00(-27.78%)
    Sep 30, 2025 0.0019 0.0019 0.0013 0.0018 390,990 +0.00(+12.50%)
    Sep 29, 2025 0.0014 0.0016 0.0013 0.0016 62,400 +0.00(+23.08%)
    Sep 26, 2025 0.0019 0.0019 0.0013 0.0013 265,501 -0.00(-23.53%)
    Sep 25, 2025 0.0015 0.0019 0.0015 0.0017 735,500 +0.00(+21.43%)
    Sep 24, 2025 0.0018 0.0019 0.0014 0.0014 859,403 -0.00(-26.32%)
    Sep 23, 2025 0.0013 0.0019 0.0013 0.0019 1,161,653 +0.00(+90.00%)
    Sep 22, 2025 0.0015 0.0019 0.0010 0.0010 3,049,500 -0.00(-33.33%)
    Sep 19, 2025 0.0012 0.0015 0.0010 0.0015 315,002 +0.00(+0.00%)
    Sep 18, 2025 0.0012 0.0015 0.0010 0.0015 1,547,000 +0.00(+0.00%)
    Sep 15, 2025 0.0015 0 +0.00(+36.36%)
    Sep 12, 2025 0.0013 0.0015 0.0011 0.0011 100,015 +0.00(+0.00%)
    Sep 11, 2025 0.0011 0.0015 0.0011 0.0011 90,122 -0.00(-21.43%)
    Sep 10, 2025 0.0015 0.0015 0.0011 0.0014 165,000 +0.00(+7.69%)
    Sep 09, 2025 0.0011 0.0013 0.0011 0.0013 80,000 +0.00(+18.18%)
    Sep 08, 2025 0.0012 0.0014 0.0011 0.0011 140,000 -0.00(-8.33%)
    Sep 05, 2025 0.0015 0.0015 0.0012 0.0012 93,110 -0.00(-25.00%)
    Sep 04, 2025 0.0016 0.0016 0.0016 0.0016 222 +0.00(+0.00%)
    Sep 03, 2025 0.0016 0.0016 0.0016 0.0016 887 -0.00(-5.88%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.