• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Amer Lithium Minerals Inc (OP:AMLM)

    0.0825 +0.0120 (+17.02%)
    Streaming Delayed Price Updated: 2:03 PM EDT, Apr 1, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 31, 2026 0.0700 0.0801 0.0650 0.0705 266,712 -0.00(-6.00%)
    Mar 30, 2026 0.0850 0.0850 0.0700 0.0750 94,995 -0.01(-8.65%)
    Mar 27, 2026 0.0849 0.0850 0.0821 0.0821 12,102 -0.00(-3.07%)
    Mar 26, 2026 0.0726 0.0884 0.0726 0.0847 106,475 +0.01(+13.54%)
    Mar 25, 2026 0.0895 0.0909 0.0746 0.0746 150,322 -0.01(-16.65%)
    Mar 24, 2026 0.0863 0.0900 0.0800 0.0895 50,642 +0.00(+5.29%)
    Mar 23, 2026 0.0900 0.0927 0.0810 0.0850 40,548 -0.01(-8.31%)
    Mar 20, 2026 0.1143 0.1143 0.0826 0.0927 102,674 -0.01(-7.30%)
    Mar 19, 2026 0.0997 0.1099 0.0826 0.1000 197,873 -0.00(-1.38%)
    Mar 18, 2026 0.0986 0.1056 0.0886 0.1014 51,362 +0.00(+3.68%)
    Mar 17, 2026 0.1003 0.1003 0.0880 0.0978 241,844 -0.01(-10.60%)
    Mar 16, 2026 0.1200 0.1210 0.1000 0.1094 374,727 -0.02(-12.34%)
    Mar 13, 2026 0.1215 0.1280 0.1200 0.1248 196,387 +0.00(+4.00%)
    Mar 12, 2026 0.1306 0.1370 0.1200 0.1200 244,471 -0.01(-4.84%)
    Mar 11, 2026 0.1297 0.1370 0.1261 0.1261 95,648 -0.01(-5.19%)
    Mar 10, 2026 0.1363 0.1379 0.1330 0.1330 10,562 -0.00(-1.34%)
    Mar 09, 2026 0.1270 0.1380 0.1270 0.1348 62,481 +0.01(+5.48%)
    Mar 06, 2026 0.1270 0.1380 0.1250 0.1278 100,278 -0.01(-7.39%)
    Mar 05, 2026 0.1285 0.1400 0.1270 0.1380 234,858 +0.00(+0.00%)
    Mar 04, 2026 0.1370 0.1474 0.1331 0.1380 83,553 -0.00(-0.72%)
    Mar 03, 2026 0.1325 0.1390 0.1300 0.1390 175,237 +0.00(+2.96%)
    Mar 02, 2026 0.1312 0.1390 0.1311 0.1350 92,876 -0.00(-1.96%)
    Feb 27, 2026 0.1460 0.1500 0.1360 0.1377 187,982 -0.01(-5.17%)
    Feb 26, 2026 0.1450 0.1500 0.1402 0.1452 90,099 -0.00(-3.14%)
    Feb 25, 2026 0.1250 0.1499 0.1250 0.1499 169,805 +0.02(+19.44%)
    Feb 24, 2026 0.1400 0.1400 0.1255 0.1255 74,418 -0.01(-10.36%)
    Feb 23, 2026 0.1517 0.1517 0.1364 0.1400 52,185 -0.01(-7.89%)
    Feb 20, 2026 0.1540 0.1540 0.1401 0.1520 118,930 -0.00(-1.36%)
    Feb 19, 2026 0.1684 0.1684 0.1450 0.1541 66,976 -0.01(-5.81%)
    Feb 18, 2026 0.1684 0.1684 0.1555 0.1636 52,384 -0.00(-2.79%)
    Feb 17, 2026 0.1509 0.1683 0.1450 0.1683 129,867 +0.03(+17.77%)
    Feb 13, 2026 0.1500 0.1579 0.1411 0.1429 100,693 -0.01(-5.43%)
    Feb 12, 2026 0.1700 0.1700 0.1401 0.1511 191,772 -0.03(-18.32%)
    Feb 11, 2026 0.1863 0.1900 0.1725 0.1850 66,432 -0.00(-2.53%)
    Feb 10, 2026 0.1808 0.1959 0.1808 0.1898 39,550 +0.01(+3.21%)
    Feb 09, 2026 0.1971 0.1971 0.1800 0.1839 70,508 -0.01(-4.76%)
    Feb 06, 2026 0.2000 0.2151 0.1765 0.1931 241,240 -0.02(-8.05%)
    Feb 05, 2026 0.1855 0.2245 0.1855 0.2100 344,487 +0.01(+6.76%)
    Feb 04, 2026 0.1750 0.2109 0.1690 0.1967 142,086 +0.02(+12.40%)
    Feb 03, 2026 0.1800 0.1883 0.1600 0.1750 452,547 -0.01(-6.52%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.