• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    American Lithium Minerals Inc (OP: AMLM )

    0.0374 -0.0030 (-7.43%)
    Streaming Delayed Price Updated: 1:08 PM EST, Nov 11, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 11, 2024 0.0374 0.0431 0.0372 0.0374 76,216 -0.00(-7.43%)
    Nov 08, 2024 0.0489 0.0489 0.0404 0.0404 18,067 +0.00(+4.66%)
    Nov 07, 2024 0.0449 0.0449 0.0372 0.0386 47,049 -0.00(-3.74%)
    Nov 06, 2024 0.0372 0.0498 0.0372 0.0401 19,966 -0.01(-19.32%)
    Nov 05, 2024 0.0400 0.0497 0.0400 0.0497 11,334 +0.01(+23.33%)
    Nov 04, 2024 0.0372 0.0498 0.0372 0.0403 46,574 -0.01(-13.15%)
    Nov 01, 2024 0.0498 0.0498 0.0371 0.0464 154,239 +0.01(+15.42%)
    Oct 31, 2024 0.0490 0.0490 0.0402 0.0402 94,722 -0.01(-19.44%)
    Oct 30, 2024 0.0442 0.0499 0.0426 0.0499 61,816 +0.01(+13.15%)
    Oct 29, 2024 0.0401 0.0441 0.0401 0.0441 5,750 +0.00(+1.38%)
    Oct 28, 2024 0.0499 0.0499 0.0435 0.0435 18,449 -0.01(-12.83%)
    Oct 25, 2024 0.0500 0.0500 0.0396 0.0499 223,058 +0.00(+10.89%)
    Oct 24, 2024 0.0349 0.0520 0.0349 0.0450 123,199 +0.01(+33.14%)
    Oct 23, 2024 0.0349 0.0350 0.0338 0.0338 62,688 -0.00(-3.43%)
    Oct 22, 2024 0.0349 0.0350 0.0337 0.0350 37,709 +0.00(+15.89%)
    Oct 21, 2024 0.0313 0.0313 0.0301 0.0302 4,808 -0.00(-3.51%)
    Oct 18, 2024 0.0348 0.0348 0.0297 0.0313 54,623 +0.00(+5.03%)
    Oct 17, 2024 0.0243 0.0298 0.0200 0.0298 20,285 +0.00(+19.20%)
    Oct 16, 2024 0.0299 0.0299 0.0200 0.0250 6,050 -0.00(-12.59%)
    Oct 15, 2024 0.0187 0.0300 0.0186 0.0286 136,588 +0.01(+32.41%)
    Oct 11, 2024 0.0216 0 -0.00(-1.37%)
    Oct 10, 2024 0.0170 0.0219 0.0170 0.0219 77,977 +0.00(+5.80%)
    Oct 09, 2024 0.0200 0.0210 0.0167 0.0207 12,454 +0.00(+7.25%)
    Oct 08, 2024 0.0246 0.0246 0.0157 0.0193 21,415 +0.00(+2.12%)
    Oct 07, 2024 0.0151 0.0200 0.0150 0.0189 113,671 +0.00(+11.18%)
    Oct 04, 2024 0.0214 0.0214 0.0170 0.0170 27,449 +0.00(+13.33%)
    Oct 03, 2024 0.0150 0.0150 0.0150 0.0150 200 -0.00(-0.66%)
    Oct 02, 2024 0.0172 0.0182 0.0151 0.0151 14,800 -0.01(-25.62%)
    Oct 01, 2024 0.0150 0.0203 0.0150 0.0203 21,921 +0.01(+35.33%)
    Sep 30, 2024 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+0.00%)
    Sep 27, 2024 0.0186 0.0195 0.0150 0.0150 55,000 +0.00(+5.63%)
    Sep 26, 2024 0.0145 0.0146 0.0142 0.0142 24,538 -0.00(-20.67%)
    Sep 25, 2024 0.0166 0.0179 0.0166 0.0179 1,024 +0.00(+7.19%)
    Sep 24, 2024 0.0143 0.0167 0.0143 0.0167 5,600 -0.00(-15.66%)
    Sep 23, 2024 0.0143 0.0198 0.0143 0.0198 932 +0.00(+16.47%)
    Sep 20, 2024 0.0146 0.0170 0.0146 0.0170 2,232 +0.00(+15.65%)
    Sep 19, 2024 0.0180 0.0180 0.0146 0.0147 26,875 +0.00(+1.38%)
    Sep 18, 2024 0.0143 0.0179 0.0143 0.0145 44,800 -0.00(-14.71%)
    Sep 17, 2024 0.0190 0.0202 0.0170 0.0170 388,395 -0.00(-3.41%)
    Sep 10, 2024 0.0176 0 +0.00(+2.33%)
    Sep 09, 2024 0.0173 0.0173 0.0172 0.0172 5,650 -0.00(-15.27%)
    Sep 06, 2024 0.0210 0.0210 0.0203 0.0203 19,887 -0.00(-0.49%)
    Sep 05, 2024 0.0204 0.0204 0.0203 0.0204 11,745 -0.00(-10.53%)
    Sep 04, 2024 0.0210 0.0228 0.0202 0.0228 3,215 +0.00(+11.76%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.