Puma Ag Rudolf Dassler Sport (OP: PMMAF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	46.12	46.12	46.12	46.12	10	-2.37(-4.88%)
Dec 23, 2024				48.49	0	+1.81(+3.88%)
Dec 18, 2024				46.68	0	-0.01(-0.02%)
Dec 17, 2024	46.69	46.69	46.69	46.69	33	-1.62(-3.35%)
Dec 16, 2024	48.31	48.31	48.31	48.31	23	+0.85(+1.78%)
Dec 13, 2024	50.00	50.00	47.46	47.46	100	-1.82(-3.69%)
Dec 12, 2024	48.24	49.28	48.24	49.28	8	+1.05(+2.17%)
Dec 11, 2024	48.24	48.24	48.24	48.24	9	+0.47(+0.98%)
Dec 10, 2024	48.77	48.77	47.77	47.77	102	-1.73(-3.50%)
Dec 09, 2024	50.12	50.12	49.50	49.50	309	+0.30(+0.60%)
Dec 06, 2024	49.20	49.20	49.20	49.20	100	+4.04(+8.94%)
Dec 04, 2024				45.17	9,667	+0.18(+0.41%)
Dec 02, 2024				44.98	0	-1.91(-4.08%)
Nov 27, 2024				46.90	0	-0.19(-0.40%)
Nov 26, 2024	47.29	47.82	47.09	47.09	697	+1.63(+3.59%)
Nov 25, 2024	45.46	45.46	44.73	45.46	15	+0.00(+0.00%)
Nov 22, 2024	45.46	45.46	45.46	45.46	100	-0.32(-0.70%)
Nov 21, 2024	45.78	45.78	45.78	45.78	20	-3.89(-7.83%)
Nov 18, 2024				49.67	0	-0.21(-0.43%)
Nov 13, 2024				49.88	0	+1.25(+2.57%)
Nov 12, 2024	48.63	48.63	48.63	48.63	17	+0.74(+1.56%)
Nov 07, 2024				47.89	0	+3.30(+7.39%)
Nov 06, 2024	45.46	46.37	44.21	44.59	209	-0.41(-0.91%)
Oct 31, 2024				45.00	0	-1.88(-4.01%)
Oct 28, 2024				46.88	0	+4.83(+11.50%)
Oct 23, 2024				42.05	409	-0.84(-1.96%)
Oct 21, 2024				42.89	0	+0.29(+0.68%)
Oct 16, 2024				42.60	0	+3.86(+9.96%)
Oct 15, 2024	39.64	39.64	38.74	38.74	9	+0.41(+1.07%)
Oct 14, 2024	40.01	40.85	37.88	38.33	234	-2.68(-6.53%)
Oct 11, 2024	38.61	41.01	38.61	41.01	100	+3.19(+8.43%)
Oct 08, 2024				37.82	0	-2.89(-7.10%)
Oct 07, 2024	40.71	40.71	40.71	40.71	7	+0.00(+0.00%)
Oct 04, 2024	40.71	40.71	40.71	40.71	100	-1.68(-3.96%)
Oct 03, 2024	39.54	42.39	39.54	42.39	80	+1.95(+4.81%)
Oct 02, 2024	40.44	42.00	40.44	40.44	755	-1.18(-2.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.