Silex Sys Ltd Spon ADR (OP:SILXY)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	20.41	20.98		20.94	21,279	-0.94(-4.30%)
Apr 29, 2026	21.75	22.76	21.03	21.88	7,090	-0.72(-3.19%)
Apr 28, 2026	22.52	23.39	21.64	22.60	3,719	+0.04(+0.18%)
Apr 27, 2026	22.23	22.62	22.23	22.56	14,342	-0.24(-1.05%)
Apr 24, 2026	22.72	22.80	22.21	22.80	6,383	-0.14(-0.61%)
Apr 23, 2026	23.22	24.27	22.31	22.94	17,364	+0.60(+2.68%)
Apr 22, 2026	21.70	22.51	21.70	22.34	16,493	+0.17(+0.75%)
Apr 21, 2026	22.25	22.52	22.18	22.18	2,504	+0.32(+1.47%)
Apr 20, 2026	21.85	21.85	21.85	21.85	343	+0.25(+1.18%)
Apr 17, 2026	21.34	21.79	21.02	21.60	20,276	+0.61(+2.91%)
Apr 16, 2026	21.46	22.00	20.93	20.99	5,631	+0.06(+0.31%)
Apr 15, 2026	20.57	21.34	20.32	20.93	16,725	+0.28(+1.33%)
Apr 14, 2026	20.69	20.80	20.51	20.65	2,596	+0.56(+2.79%)
Apr 13, 2026	18.73	20.10	18.73	20.09	22,831	-0.07(-0.35%)
Apr 10, 2026	20.24	20.49	20.08	20.16	2,075	-0.09(-0.44%)
Apr 08, 2026				20.25	166	+1.97(+10.77%)
Apr 07, 2026	18.45	19.20	18.16	18.28	8,889	-0.12(-0.65%)
Apr 06, 2026	18.40	18.45	18.30	18.40	4,513	+0.30(+1.66%)
Apr 02, 2026	18.22	18.22	17.98	18.10	7,806	-1.25(-6.46%)
Apr 01, 2026	19.50	19.68	18.50	19.35	6,192	+0.49(+2.60%)
Mar 31, 2026	18.10	18.93	17.43	18.86	19,844	+2.12(+12.66%)
Mar 30, 2026	17.55	17.81	16.74	16.74	12,148	-1.51(-8.27%)
Mar 27, 2026	18.25	18.25	18.25	18.25	1,474	+0.53(+2.99%)
Mar 26, 2026	18.06	18.33	17.72	17.72	18,146	-1.36(-7.11%)
Mar 25, 2026	19.24	19.29	18.91	19.08	915	+1.53(+8.70%)
Mar 24, 2026	17.57	17.59	17.45	17.55	6,417	-0.98(-5.29%)
Mar 23, 2026	17.95	18.61	17.95	18.53	7,431	+0.35(+1.90%)
Mar 20, 2026	18.25	18.60	18.07	18.18	3,687	+0.42(+2.36%)
Mar 19, 2026	18.00	18.01	17.12	17.77	24,431	-0.61(-3.35%)
Mar 18, 2026	19.11	19.11	18.27	18.38	2,903	-0.49(-2.60%)
Mar 17, 2026	18.94	19.03	18.57	18.87	2,007	+0.02(+0.11%)
Mar 16, 2026	19.50	19.97	18.64	18.85	7,494	-1.47(-7.24%)
Mar 13, 2026	20.20	21.27	20.10	20.32	11,871	-0.19(-0.92%)
Mar 12, 2026	20.51	20.51	20.51	20.51	774	-0.93(-4.34%)
Mar 11, 2026	21.44	21.44	21.44	21.44	16,304	+0.64(+3.08%)
Mar 10, 2026	20.25	21.10	20.25	20.80	6,416	-0.70(-3.26%)
Mar 09, 2026	18.51	21.50	18.51	21.50	17,269	+0.95(+4.62%)
Mar 06, 2026	19.26	20.60	19.26	20.55	2,089	-0.41(-1.96%)
Mar 05, 2026	21.20	21.89	20.76	20.96	13,894	-1.10(-4.99%)
Mar 04, 2026	22.05	22.13	21.86	22.06	3,171	-0.76(-3.33%)
Mar 03, 2026	22.65	23.01	21.86	22.82	14,092	-2.53(-9.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.