• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Steppe Gold Limited (OP:STPGF)

    1.300 UNCHANGED
    Streaming Delayed Price Updated: 3:43 PM EDT, Sep 30, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Sep 30, 2025 1.320 1.330 1.278 1.300 27,912 -0.04(-2.99%)
    Sep 29, 2025 1.350 1.360 1.307 1.340 188,349 +0.03(+2.29%)
    Sep 26, 2025 1.290 1.320 1.290 1.310 64,734 +0.03(+2.34%)
    Sep 25, 2025 1.270 1.290 1.258 1.280 97,805 -0.01(-0.78%)
    Sep 24, 2025 1.307 1.307 1.260 1.290 163,569 -0.02(-1.83%)
    Sep 23, 2025 1.350 1.350 1.310 1.314 19,032 -0.02(-1.78%)
    Sep 22, 2025 1.290 1.360 1.265 1.338 60,256 +0.07(+5.34%)
    Sep 19, 2025 1.248 1.285 1.248 1.270 11,436 +0.07(+6.01%)
    Sep 18, 2025 1.200 1.204 1.190 1.198 6,428 -0.03(-2.60%)
    Sep 17, 2025 1.210 1.270 1.210 1.230 69,091 +0.00(+0.00%)
    Sep 16, 2025 1.260 1.280 1.230 1.230 66,189 -0.03(-2.38%)
    Sep 15, 2025 1.242 1.290 1.235 1.260 367,876 +0.01(+1.20%)
    Sep 12, 2025 1.260 1.266 1.240 1.245 58,872 -0.01(-0.48%)
    Sep 11, 2025 1.280 1.284 1.251 1.251 20,530 -0.03(-2.42%)
    Sep 10, 2025 1.270 1.310 1.260 1.282 210,651 -0.02(-1.38%)
    Sep 09, 2025 1.300 1.370 1.280 1.300 93,128 -0.04(-2.80%)
    Sep 08, 2025 1.270 1.352 1.270 1.337 133,501 +0.08(+6.15%)
    Sep 05, 2025 1.270 1.280 1.250 1.260 13,960 +0.03(+2.44%)
    Sep 04, 2025 1.280 1.310 1.220 1.230 59,382 -0.04(-2.84%)
    Sep 03, 2025 1.224 1.284 1.224 1.266 96,912 +0.06(+4.63%)
    Sep 02, 2025 1.150 1.230 1.140 1.210 74,536 +0.05(+4.31%)
    Aug 29, 2025 1.133 1.160 1.118 1.160 113,939 +0.05(+4.32%)
    Aug 28, 2025 1.081 1.112 1.071 1.112 19,023 +0.04(+3.93%)
    Aug 27, 2025 1.150 1.150 1.070 1.070 115,752 -0.01(-0.65%)
    Aug 26, 2025 1.079 1.083 1.070 1.077 192,568 +0.01(+0.93%)
    Aug 25, 2025 1.070 1.074 1.040 1.067 67,016 +0.03(+2.61%)
    Aug 22, 2025 1.010 1.050 1.008 1.040 238,786 +0.04(+4.00%)
    Aug 21, 2025 1.000 1.000 0.9802 1.000 13,600 +0.01(+1.26%)
    Aug 20, 2025 0.9800 0.9900 0.9680 0.9876 41,998 +0.01(+0.78%)
    Aug 19, 2025 1.020 1.020 0.9800 0.9800 51,010 -0.03(-3.16%)
    Aug 18, 2025 0.9476 1.012 0.9476 1.012 19,521 +0.06(+5.91%)
    Aug 15, 2025 0.9375 0.9561 0.9375 0.9555 28,407 +0.03(+3.38%)
    Aug 14, 2025 0.9700 0.9700 0.9243 0.9243 35,940 -0.06(-5.68%)
    Aug 13, 2025 1.000 1.032 0.9700 0.9800 234,954 +0.02(+1.66%)
    Aug 12, 2025 0.9611 0.9673 0.9601 0.9640 23,300 +0.01(+0.96%)
    Aug 11, 2025 0.9250 0.9569 0.9250 0.9548 14,900 +0.03(+3.56%)
    Aug 08, 2025 0.9258 0.9258 0.9212 0.9220 20,712 -0.00(-0.08%)
    Aug 07, 2025 0.9243 0.9268 0.9226 0.9227 55,024 +0.03(+3.21%)
    Aug 05, 2025 0.8940 7,500 +0.02(+2.46%)
    Aug 04, 2025 0.8440 0.8850 0.8440 0.8725 5,959 +0.02(+2.35%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.