Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innovative Solutions and Support
(NQ:
ISSC
)
5.660
UNCHANGED
Streaming Delayed Price
Updated: 1:00 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
5.890
5.900
5.650
5.660
9,347
-0.23(-3.90%)
Jul 02, 2024
5.790
5.910
5.730
5.890
30,039
+0.09(+1.55%)
Jul 01, 2024
5.940
6.000
5.800
5.800
16,962
-0.20(-3.33%)
Jun 28, 2024
6.100
6.100
6.000
6.000
10,021
-0.08(-1.32%)
Jun 27, 2024
6.055
6.240
6.030
6.080
20,089
+0.08(+1.33%)
Jun 26, 2024
6.050
6.060
5.970
6.000
11,798
-0.11(-1.80%)
Jun 25, 2024
6.070
6.130
5.980
6.110
25,035
+0.01(+0.16%)
Jun 24, 2024
6.110
6.315
6.090
6.100
22,581
-0.24(-3.79%)
Jun 21, 2024
6.050
6.340
6.050
6.340
31,236
+0.25(+4.11%)
Jun 20, 2024
6.410
6.405
6.080
6.090
20,695
-0.28(-4.40%)
Jun 18, 2024
6.050
6.370
6.050
6.370
38,078
+0.27(+4.43%)
Jun 17, 2024
6.250
6.270
6.010
6.100
45,046
-0.14(-2.24%)
Jun 14, 2024
6.050
6.249
5.903
6.240
79,050
-0.06(-0.95%)
Jun 13, 2024
6.290
6.350
6.140
6.300
49,312
+0.00(+0.00%)
Jun 12, 2024
6.440
6.500
6.300
6.300
24,788
-0.18(-2.78%)
Jun 11, 2024
6.260
6.540
6.220
6.480
29,119
+0.26(+4.18%)
Jun 10, 2024
6.290
6.340
6.220
6.220
28,586
-0.08(-1.27%)
Jun 07, 2024
6.430
6.550
6.290
6.300
21,275
-0.16(-2.48%)
Jun 06, 2024
6.370
6.560
6.370
6.460
22,647
+0.07(+1.10%)
Jun 05, 2024
6.300
6.540
6.270
6.390
36,592
+0.08(+1.27%)
Jun 04, 2024
6.300
6.360
6.230
6.310
36,376
-0.05(-0.79%)
Jun 03, 2024
6.310
6.440
6.145
6.360
38,038
+0.09(+1.44%)
May 31, 2024
6.520
6.610
6.270
6.270
56,549
-0.29(-4.42%)
May 30, 2024
6.390
6.660
6.390
6.560
39,323
+0.25(+3.96%)
May 29, 2024
6.290
6.440
6.260
6.310
32,729
+0.02(+0.32%)
May 28, 2024
6.400
6.740
6.290
6.290
91,796
-0.10(-1.56%)
May 24, 2024
6.170
6.770
5.920
6.390
742,774
+1.40(+28.06%)
May 23, 2024
5.250
5.380
4.910
4.990
91,817
-0.24(-4.59%)
May 22, 2024
5.560
5.680
5.220
5.230
34,939
-0.41(-7.27%)
May 21, 2024
5.220
5.680
5.215
5.640
61,452
+0.34(+6.42%)
May 20, 2024
5.260
5.440
5.050
5.300
42,493
+0.02(+0.38%)
May 17, 2024
5.380
5.420
5.200
5.280
43,554
-0.13(-2.40%)
May 16, 2024
5.550
5.610
5.410
5.410
44,174
-0.10(-1.81%)
May 15, 2024
5.340
5.572
5.200
5.510
76,186
+0.16(+2.99%)
May 14, 2024
5.500
5.740
5.205
5.350
81,857
-0.17(-3.08%)
May 13, 2024
6.250
6.425
5.400
5.520
79,062
-0.73(-11.68%)
May 10, 2024
6.460
6.516
6.250
6.250
29,311
-0.16(-2.50%)
May 09, 2024
6.610
6.610
6.410
6.410
16,450
-0.04(-0.62%)
May 08, 2024
6.620
6.620
6.450
6.450
10,350
-0.16(-2.35%)
May 07, 2024
6.430
6.615
6.355
6.605
18,952
+0.17(+2.56%)
May 06, 2024
6.190
6.500
6.190
6.440
24,617
+0.19(+3.04%)
May 03, 2024
6.560
6.680
6.250
6.250
19,618
-0.38(-5.80%)
May 02, 2024
6.440
6.720
6.440
6.635
29,575
+0.21(+3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.