• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Geovax Labs (NQ: GOVX )

    1.920 -0.050 (-2.54%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 31, 2024 2.000 2.030 1.910 1.970 449,040 -0.05(-2.48%)
    Oct 30, 2024 1.990 2.090 1.965 2.020 938,688 +0.01(+0.50%)
    Oct 29, 2024 2.000 2.060 1.990 2.010 297,653 +0.02(+1.01%)
    Oct 28, 2024 2.090 2.135 1.990 1.990 605,306 -0.08(-3.86%)
    Oct 25, 2024 2.170 2.170 2.040 2.070 710,619 -0.07(-3.27%)
    Oct 24, 2024 2.170 2.180 2.070 2.140 901,624 -0.11(-4.89%)
    Oct 23, 2024 2.100 2.330 2.040 2.250 3,569,379 +0.19(+9.22%)
    Oct 22, 2024 2.210 2.340 2.040 2.060 1,697,258 -0.18(-8.04%)
    Oct 21, 2024 2.150 2.380 2.110 2.240 1,570,329 +0.12(+5.66%)
    Oct 18, 2024 2.000 2.120 2.000 2.120 442,230 +0.11(+5.47%)
    Oct 17, 2024 2.120 2.120 2.000 2.010 266,509 -0.09(-4.29%)
    Oct 16, 2024 2.000 2.150 2.000 2.100 350,953 -0.01(-0.47%)
    Oct 15, 2024 2.010 2.120 1.971 2.110 441,547 +0.10(+4.98%)
    Oct 14, 2024 2.040 2.053 1.900 2.010 360,741 -0.02(-0.99%)
    Oct 11, 2024 2.030 2.100 1.970 2.030 266,262 +0.00(+0.00%)
    Oct 10, 2024 2.190 2.320 2.000 2.030 725,389 -0.20(-8.97%)
    Oct 09, 2024 2.000 2.270 1.940 2.230 1,427,541 +0.25(+12.63%)
    Oct 08, 2024 2.010 2.030 1.910 1.980 360,659 -0.03(-1.49%)
    Oct 07, 2024 2.070 2.070 1.952 2.010 499,398 -0.06(-2.90%)
    Oct 04, 2024 2.050 2.130 2.000 2.070 447,298 -0.03(-1.43%)
    Oct 03, 2024 2.110 2.220 2.040 2.100 1,005,732 -0.02(-0.94%)
    Oct 02, 2024 2.170 2.260 2.080 2.120 2,137,065 -0.08(-3.64%)
    Oct 01, 2024 2.390 2.410 2.143 2.200 598,013 -0.21(-8.71%)
    Sep 30, 2024 2.440 2.540 2.350 2.410 497,974 -0.04(-1.63%)
    Sep 27, 2024 2.470 2.560 2.430 2.450 432,483 -0.02(-0.81%)
    Sep 26, 2024 2.600 2.632 2.400 2.470 815,055 -0.18(-6.79%)
    Sep 25, 2024 2.780 2.790 2.620 2.650 392,303 -0.10(-3.64%)
    Sep 24, 2024 2.810 2.960 2.700 2.750 823,038 +0.02(+0.73%)
    Sep 23, 2024 3.000 3.035 2.590 2.730 685,863 -0.22(-7.46%)
    Sep 20, 2024 2.690 3.169 2.610 2.950 1,616,596 +0.25(+9.26%)
    Sep 19, 2024 2.750 2.900 2.650 2.700 681,118 +0.01(+0.37%)
    Sep 18, 2024 2.690 2.780 2.630 2.690 334,123 -0.04(-1.47%)
    Sep 17, 2024 2.650 2.790 2.610 2.730 547,582 +0.02(+0.74%)
    Sep 16, 2024 2.920 2.990 2.640 2.710 1,303,510 -0.13(-4.58%)
    Sep 13, 2024 3.100 3.180 2.740 2.840 1,422,419 -0.29(-9.27%)
    Sep 12, 2024 3.280 3.660 3.130 3.130 1,680,967 -0.12(-3.69%)
    Sep 11, 2024 3.310 3.387 3.035 3.250 1,105,059 -0.03(-0.91%)
    Sep 10, 2024 3.590 3.620 3.110 3.280 870,205 -0.38(-10.38%)
    Sep 09, 2024 3.300 3.940 3.280 3.660 1,246,271 +0.24(+7.02%)
    Sep 06, 2024 3.890 3.890 3.365 3.420 2,596,773 -0.45(-11.63%)
    Sep 05, 2024 3.830 4.285 3.710 3.870 1,305,745 +0.03(+0.78%)
    Sep 04, 2024 4.340 4.460 3.780 3.840 1,301,158 -0.68(-15.04%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.