Netflix (NQ:NFLX)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	91.35	94.22	90.77	93.61	40,896,524	+1.49(+1.62%)
Apr 29, 2026	91.23	92.86	90.86	92.12	26,084,676	-0.15(-0.16%)
Apr 28, 2026	91.50	92.34	90.02	92.27	33,404,584	+0.90(+0.99%)
Apr 27, 2026	92.05	92.84	91.30	91.37	29,651,776	-1.07(-1.16%)
Apr 24, 2026	92.57	93.28	91.80	92.44	32,553,176	-0.38(-0.41%)
Apr 23, 2026	94.06	94.64	92.07	92.82	37,907,984	-0.42(-0.45%)
Apr 22, 2026	93.06	93.85	92.77	93.24	33,646,560	+0.66(+0.71%)
Apr 21, 2026	94.00	94.65	92.37	92.58	61,909,220	-2.25(-2.37%)
Apr 20, 2026	97.14	97.60	93.54	94.83	63,227,776	-2.48(-2.55%)
Apr 17, 2026	96.37	98.74	95.10	97.31	126,039,144	-10.48(-9.72%)
Apr 16, 2026	107.47	108.94	106.62	107.79	63,980,224	+0.08(+0.07%)
Apr 15, 2026	105.98	107.85	105.04	107.71	37,972,376	+1.43(+1.35%)
Apr 14, 2026	103.12	106.57	103.04	106.28	40,451,544	+3.12(+3.02%)
Apr 13, 2026	103.03	103.67	102.06	103.16	26,068,860	+0.15(+0.15%)
Apr 10, 2026	102.47	103.08	101.46	103.01	25,770,028	+0.96(+0.94%)
Apr 09, 2026	99.63	102.34	99.08	102.05	35,043,540	+2.66(+2.68%)
Apr 08, 2026	100.32	100.40	97.44	99.39	30,934,360	+0.57(+0.58%)
Apr 07, 2026	98.55	99.88	98.25	98.82	24,748,364	-0.16(-0.16%)
Apr 06, 2026	100.96	102.69	97.97	98.98	37,007,040	+0.32(+0.32%)
Apr 02, 2026	95.27	98.71	95.17	98.66	37,068,024	+3.11(+3.25%)
Apr 01, 2026	96.47	97.20	94.26	95.55	30,424,788	-0.60(-0.62%)
Mar 31, 2026	93.03	96.26	93.03	96.15	54,243,076	+3.18(+3.42%)
Mar 30, 2026	92.75	94.49	92.22	92.97	32,356,666	-0.46(-0.49%)
Mar 27, 2026	94.57	95.58	92.74	93.43	44,590,672	+0.11(+0.12%)
Mar 26, 2026	91.52	95.86	91.01	93.32	59,525,272	+1.04(+1.13%)
Mar 25, 2026	91.71	92.52	91.23	92.28	29,521,658	+1.36(+1.50%)
Mar 24, 2026	92.79	93.74	90.81	90.92	28,914,020	-2.46(-2.63%)
Mar 23, 2026	92.04	93.98	91.86	93.38	34,301,900	+1.56(+1.70%)
Mar 20, 2026	91.31	91.88	90.69	91.82	61,752,612	+0.08(+0.09%)
Mar 19, 2026	94.31	95.75	90.78	91.74	40,153,688	-2.96(-3.13%)
Mar 18, 2026	94.44	95.33	93.61	94.70	27,856,762	+0.34(+0.36%)
Mar 17, 2026	95.30	96.34	94.01	94.36	26,418,040	-0.84(-0.88%)
Mar 16, 2026	95.58	96.10	94.36	95.20	35,860,572	-0.11(-0.12%)
Mar 13, 2026	94.64	95.68	94.24	95.31	29,876,660	+1.00(+1.06%)
Mar 12, 2026	94.86	95.40	93.87	94.31	34,255,480	-0.58(-0.61%)
Mar 11, 2026	97.41	98.00	94.69	94.89	33,830,956	-2.05(-2.11%)
Mar 10, 2026	97.81	98.49	96.29	96.94	40,999,628	-1.38(-1.40%)
Mar 09, 2026	97.70	98.94	96.58	98.32	48,568,824	-0.70(-0.71%)
Mar 06, 2026	99.33	99.88	97.40	99.02	41,196,376	-0.15(-0.15%)
Mar 05, 2026	98.50	100.19	98.10	99.17	53,297,728	+0.51(+0.52%)
Mar 04, 2026	97.11	99.75	96.99	98.66	52,541,180	+0.96(+0.98%)
Mar 03, 2026	96.01	98.46	95.33	97.70	59,034,176	+0.61(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.