• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Ericsson ADR (NQ: ERIC )

    8.470 +0.090 (+1.07%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 01, 2024 8.420 8.550 8.410 8.470 14,193,063 +0.09(+1.07%)
    Oct 31, 2024 8.400 8.410 8.310 8.380 22,085,762 -0.13(-1.53%)
    Oct 30, 2024 8.530 8.560 8.470 8.510 19,043,464 -0.07(-0.82%)
    Oct 29, 2024 8.560 8.600 8.540 8.580 17,909,044 -0.01(-0.12%)
    Oct 28, 2024 8.550 8.600 8.485 8.590 16,016,551 +0.15(+1.78%)
    Oct 25, 2024 8.520 8.540 8.440 8.440 12,747,063 -0.06(-0.71%)
    Oct 24, 2024 8.500 8.540 8.450 8.500 14,751,732 +0.08(+0.95%)
    Oct 23, 2024 8.390 8.460 8.380 8.420 14,602,776 -0.01(-0.12%)
    Oct 22, 2024 8.430 8.480 8.380 8.430 18,172,176 -0.03(-0.35%)
    Oct 21, 2024 8.470 8.540 8.420 8.460 21,452,316 -0.04(-0.47%)
    Oct 18, 2024 8.340 8.510 8.330 8.500 20,938,856 +0.22(+2.66%)
    Oct 17, 2024 8.320 8.350 8.260 8.280 16,305,772 -0.20(-2.36%)
    Oct 16, 2024 8.440 8.520 8.374 8.480 24,894,004 -0.05(-0.59%)
    Oct 15, 2024 8.220 8.620 8.140 8.530 48,779,040 +0.99(+13.13%)
    Oct 14, 2024 7.510 7.550 7.480 7.540 9,962,743 +0.03(+0.40%)
    Oct 11, 2024 7.500 7.555 7.470 7.510 6,194,529 +0.06(+0.81%)
    Oct 10, 2024 7.490 7.490 7.410 7.450 9,587,423 -0.10(-1.32%)
    Oct 09, 2024 7.410 7.550 7.410 7.550 10,830,306 +0.03(+0.40%)
    Oct 08, 2024 7.480 7.530 7.464 7.520 9,228,798 +0.09(+1.21%)
    Oct 07, 2024 7.440 7.480 7.390 7.430 10,285,116 +0.02(+0.27%)
    Oct 04, 2024 7.360 7.410 7.353 7.410 15,038,324 +0.06(+0.82%)
    Oct 03, 2024 7.380 7.385 7.310 7.350 12,018,024 -0.14(-1.87%)
    Oct 02, 2024 7.410 7.490 7.370 7.490 11,504,385 +0.13(+1.81%)
    Oct 01, 2024 7.426 7.426 7.330 7.357 15,036,407 -0.09(-1.19%)
    Sep 30, 2024 7.524 7.534 7.367 7.445 13,454,274 -0.12(-1.56%)
    Sep 27, 2024 7.593 7.632 7.553 7.563 11,761,483 -0.07(-0.90%)
    Sep 26, 2024 7.612 7.689 7.578 7.632 13,801,092 +0.07(+0.91%)
    Sep 25, 2024 7.593 7.603 7.553 7.563 12,750,958 -0.04(-0.52%)
    Sep 24, 2024 7.445 7.612 7.440 7.603 16,093,261 +0.17(+2.25%)
    Sep 23, 2024 7.524 7.524 7.426 7.436 18,438,972 +0.00(+0.00%)
    Sep 20, 2024 7.426 7.514 7.361 7.436 22,218,974 +0.11(+1.47%)
    Sep 19, 2024 7.367 7.396 7.318 7.328 14,272,656 +0.11(+1.50%)
    Sep 18, 2024 7.239 7.362 7.200 7.219 17,771,126 -0.01(-0.14%)
    Sep 17, 2024 7.249 7.259 7.190 7.229 16,794,548 -0.01(-0.14%)
    Sep 16, 2024 7.298 7.318 7.190 7.239 14,945,679 -0.09(-1.21%)
    Sep 13, 2024 7.210 7.337 7.200 7.328 15,674,631 +0.15(+2.05%)
    Sep 12, 2024 7.161 7.200 7.141 7.180 14,830,371 +0.02(+0.27%)
    Sep 11, 2024 7.131 7.161 7.037 7.161 13,665,942 -0.04(-0.55%)
    Sep 10, 2024 7.170 7.210 7.131 7.200 18,811,106 +0.03(+0.41%)
    Sep 09, 2024 7.131 7.200 7.111 7.170 13,295,816 +0.08(+1.11%)
    Sep 06, 2024 7.151 7.200 7.082 7.092 18,235,130 -0.15(-2.04%)
    Sep 05, 2024 7.219 7.288 7.180 7.239 17,408,540 -0.06(-0.81%)
    Sep 04, 2024 7.210 7.308 7.200 7.298 14,998,474 +0.10(+1.36%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.