• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Lightpath Tech Inc (NQ: LPTH )

    1.580 -0.020 (-1.25%)
    Streaming Delayed Price Updated: 1:51 PM EST, Nov 7, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 06, 2024 1.600 1.600 1.540 1.600 21,103 +0.01(+0.63%)
    Nov 05, 2024 1.530 1.590 1.522 1.590 31,832 +0.06(+3.92%)
    Nov 04, 2024 1.560 1.600 1.520 1.530 20,868 -0.04(-2.55%)
    Nov 01, 2024 1.580 1.590 1.550 1.570 32,494 -0.02(-1.26%)
    Oct 31, 2024 1.580 1.640 1.560 1.590 38,090 +0.01(+0.63%)
    Oct 30, 2024 1.570 1.640 1.570 1.580 44,691 +0.05(+3.27%)
    Oct 29, 2024 1.670 1.670 1.510 1.530 90,331 -0.17(-10.00%)
    Oct 28, 2024 1.650 1.710 1.610 1.700 34,286 +0.04(+2.41%)
    Oct 25, 2024 1.720 1.724 1.650 1.660 29,313 -0.06(-3.49%)
    Oct 24, 2024 1.630 1.740 1.630 1.720 140,279 +0.12(+7.50%)
    Oct 23, 2024 1.650 1.680 1.600 1.600 38,846 -0.04(-2.44%)
    Oct 22, 2024 1.650 1.660 1.604 1.640 26,939 -0.04(-2.38%)
    Oct 21, 2024 1.700 1.724 1.650 1.680 69,966 +0.04(+2.44%)
    Oct 18, 2024 1.680 1.680 1.630 1.640 44,234 +0.03(+1.86%)
    Oct 17, 2024 1.610 1.620 1.570 1.610 41,233 -0.01(-0.62%)
    Oct 16, 2024 1.610 1.650 1.600 1.620 69,052 +0.02(+1.26%)
    Oct 15, 2024 1.560 1.620 1.560 1.600 47,952 +0.04(+2.56%)
    Oct 14, 2024 1.550 1.585 1.510 1.560 95,719 +0.01(+0.65%)
    Oct 11, 2024 1.550 1.619 1.500 1.550 72,611 -0.02(-1.27%)
    Oct 10, 2024 1.440 1.630 1.440 1.570 138,673 +0.12(+8.28%)
    Oct 09, 2024 1.470 1.505 1.420 1.450 67,028 -0.04(-2.68%)
    Oct 08, 2024 1.530 1.550 1.490 1.490 123,262 +0.01(+0.68%)
    Oct 07, 2024 1.500 1.500 1.460 1.480 29,601 -0.02(-1.33%)
    Oct 04, 2024 1.510 1.510 1.450 1.500 27,266 +0.01(+0.67%)
    Oct 03, 2024 1.430 1.550 1.430 1.490 69,340 +0.06(+4.20%)
    Oct 02, 2024 1.510 1.570 1.420 1.430 129,359 -0.04(-2.72%)
    Oct 01, 2024 1.350 1.500 1.350 1.470 128,489 +0.10(+7.30%)
    Sep 30, 2024 1.400 1.400 1.360 1.370 47,433 -0.02(-1.44%)
    Sep 27, 2024 1.400 1.400 1.350 1.390 66,596 -0.01(-0.71%)
    Sep 26, 2024 1.330 1.400 1.290 1.400 266,305 +0.08(+6.06%)
    Sep 25, 2024 1.290 1.370 1.290 1.320 107,805 +0.05(+3.94%)
    Sep 24, 2024 1.250 1.320 1.210 1.270 129,630 +0.06(+4.96%)
    Sep 23, 2024 1.260 1.260 1.180 1.210 39,123 -0.05(-3.97%)
    Sep 20, 2024 1.150 1.270 1.150 1.260 116,566 -0.01(-0.79%)
    Sep 19, 2024 1.240 1.300 1.220 1.270 96,701 +0.04(+3.25%)
    Sep 18, 2024 1.210 1.290 1.180 1.230 69,144 +0.03(+2.50%)
    Sep 17, 2024 1.190 1.240 1.160 1.200 27,362 +0.02(+1.69%)
    Sep 16, 2024 1.180 1.257 1.110 1.180 22,917 +0.02(+1.72%)
    Sep 13, 2024 1.210 1.216 1.160 1.160 12,750 -0.04(-3.17%)
    Sep 12, 2024 1.130 1.260 1.130 1.198 39,709 +0.09(+8.42%)
    Sep 11, 2024 1.060 1.120 1.045 1.105 51,200 +0.06(+6.25%)
    Sep 10, 2024 1.140 1.140 1.040 1.040 97,155 -0.13(-11.11%)
    Sep 09, 2024 1.160 1.190 1.130 1.170 89,155 +0.00(+0.00%)
    Sep 06, 2024 1.210 1.240 1.150 1.170 102,542 -0.05(-4.10%)
    Sep 05, 2024 1.220 1.255 1.220 1.220 30,866 -0.02(-1.61%)
    Sep 04, 2024 1.290 1.305 1.230 1.240 77,896 -0.05(-3.88%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.