Green Plains Inc (NQ: GPRE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	12.93	14.04	12.19	12.23	2,646,195	+0.59(+5.07%)
Oct 30, 2024	11.10	11.88	11.06	11.64	1,152,185	+0.40(+3.56%)
Oct 29, 2024	12.09	12.09	11.19	11.24	1,025,171	-0.94(-7.72%)
Oct 28, 2024	11.40	12.25	11.22	12.18	1,592,068	+0.69(+6.01%)
Oct 25, 2024	11.06	11.70	11.03	11.49	1,321,908	+0.51(+4.64%)
Oct 24, 2024	10.88	11.06	10.76	10.98	976,665	+0.11(+1.01%)
Oct 23, 2024	11.59	11.67	10.74	10.87	818,150	-0.80(-6.86%)
Oct 22, 2024	11.42	11.73	11.04	11.67	945,679	+0.26(+2.28%)
Oct 21, 2024	11.69	11.89	11.39	11.41	725,616	-0.23(-1.98%)
Oct 18, 2024	12.01	12.20	11.62	11.64	969,618	-0.29(-2.47%)
Oct 17, 2024	12.24	12.29	11.84	11.94	718,648	-0.40(-3.28%)
Oct 16, 2024	11.74	12.40	11.66	12.34	854,386	+0.64(+5.47%)
Oct 15, 2024	11.98	12.22	11.64	11.70	1,063,960	-0.50(-4.10%)
Oct 14, 2024	13.24	13.24	12.14	12.20	938,189	-1.14(-8.55%)
Oct 11, 2024	12.97	13.49	12.91	13.34	475,565	+0.30(+2.30%)
Oct 10, 2024	13.06	13.18	12.73	13.04	499,947	-0.02(-0.15%)
Oct 09, 2024	13.19	13.27	13.00	13.06	556,378	-0.17(-1.28%)
Oct 08, 2024	13.24	13.24	12.63	13.23	953,979	-0.17(-1.27%)
Oct 07, 2024	13.49	13.54	13.15	13.40	419,870	-0.10(-0.74%)
Oct 04, 2024	13.35	13.56	13.18	13.50	547,346	+0.46(+3.53%)
Oct 03, 2024	12.91	13.23	12.71	13.04	877,120	+0.03(+0.23%)
Oct 02, 2024	13.31	13.40	12.75	13.01	674,095	-0.06(-0.46%)
Oct 01, 2024	13.33	13.59	12.95	13.07	605,208	-0.47(-3.47%)
Sep 30, 2024	13.56	13.74	13.39	13.54	1,016,312	-0.01(-0.07%)
Sep 27, 2024	13.39	13.79	13.38	13.55	1,144,342	+0.40(+3.04%)
Sep 26, 2024	12.82	13.47	12.82	13.15	717,126	+0.21(+1.62%)
Sep 25, 2024	13.38	13.38	12.86	12.94	631,067	-0.54(-4.01%)
Sep 24, 2024	13.00	13.58	12.87	13.48	732,290	+0.55(+4.25%)
Sep 23, 2024	13.35	13.44	12.72	12.93	530,178	-0.36(-2.71%)
Sep 20, 2024	13.42	13.42	13.04	13.29	1,428,419	-0.23(-1.70%)
Sep 19, 2024	13.85	13.97	13.51	13.52	661,052	+0.09(+0.67%)
Sep 18, 2024	13.40	13.96	13.31	13.43	1,102,695	+0.06(+0.45%)
Sep 17, 2024	12.98	13.45	12.85	13.37	802,524	+0.49(+3.80%)
Sep 16, 2024	12.69	12.95	12.46	12.88	753,551	+0.30(+2.38%)
Sep 13, 2024	12.36	12.80	12.35	12.58	726,929	+0.32(+2.61%)
Sep 12, 2024	12.32	12.62	12.05	12.26	888,352	+0.02(+0.16%)
Sep 11, 2024	11.94	12.34	11.62	12.24	1,586,728	+0.30(+2.51%)
Sep 10, 2024	12.34	12.52	11.89	11.94	1,258,767	-0.53(-4.25%)
Sep 09, 2024	13.83	13.83	12.40	12.47	1,349,071	-1.36(-9.83%)
Sep 06, 2024	13.72	14.03	13.27	13.83	836,441	+0.23(+1.69%)
Sep 05, 2024	14.50	14.67	13.48	13.60	1,445,307	-0.75(-5.23%)
Sep 04, 2024	13.07	14.60	13.01	14.35	1,894,129	+1.30(+9.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.