Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vuzix Corp
(NQ:
VUZI
)
1.040
+0.040 (+4.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 09, 2024
1.060
1.080
1.010
1.040
685,067
+0.04(+4.00%)
Aug 08, 2024
1.030
1.040
1.000
1.000
548,343
-0.03(-2.91%)
Aug 07, 2024
1.100
1.110
1.020
1.030
402,054
+0.00(+0.00%)
Aug 06, 2024
1.050
1.070
1.000
1.030
440,745
-0.04(-4.19%)
Aug 05, 2024
1.050
1.116
1.010
1.075
602,317
-0.05(-4.87%)
Aug 02, 2024
1.170
1.193
1.090
1.130
733,847
-0.06(-5.04%)
Aug 01, 2024
1.230
1.239
1.160
1.190
655,806
-0.03(-2.46%)
Jul 31, 2024
1.210
1.275
1.200
1.220
283,381
+0.04(+3.39%)
Jul 30, 2024
1.280
1.285
1.180
1.180
498,664
-0.07(-5.60%)
Jul 29, 2024
1.300
1.340
1.250
1.250
342,392
-0.05(-3.85%)
Jul 26, 2024
1.260
1.310
1.240
1.300
231,643
+0.06(+4.84%)
Jul 25, 2024
1.240
1.320
1.230
1.240
331,008
+0.00(+0.00%)
Jul 24, 2024
1.270
1.285
1.210
1.240
459,281
-0.04(-3.13%)
Jul 23, 2024
1.260
1.340
1.260
1.280
297,279
+0.02(+1.59%)
Jul 22, 2024
1.320
1.350
1.260
1.260
343,998
-0.06(-4.55%)
Jul 19, 2024
1.330
1.420
1.320
1.320
432,770
-0.01(-0.75%)
Jul 18, 2024
1.420
1.460
1.290
1.330
746,767
-0.09(-6.34%)
Jul 17, 2024
1.380
1.479
1.380
1.420
471,714
+0.01(+0.71%)
Jul 16, 2024
1.390
1.420
1.350
1.410
468,874
+0.02(+1.44%)
Jul 15, 2024
1.380
1.390
1.355
1.390
407,936
+0.01(+0.72%)
Jul 12, 2024
1.400
1.410
1.320
1.380
468,306
-0.01(-0.72%)
Jul 11, 2024
1.370
1.419
1.340
1.390
397,133
+0.04(+3.35%)
Jul 10, 2024
1.290
1.350
1.280
1.345
408,315
+0.08(+6.75%)
Jul 09, 2024
1.280
1.300
1.230
1.260
380,439
-0.05(-3.82%)
Jul 08, 2024
1.230
1.310
1.220
1.310
608,677
+0.10(+8.26%)
Jul 05, 2024
1.250
1.250
1.200
1.210
304,886
-0.04(-3.20%)
Jul 03, 2024
1.190
1.250
1.190
1.250
308,531
+0.07(+5.93%)
Jul 02, 2024
1.210
1.260
1.140
1.180
1,121,525
-0.03(-2.48%)
Jul 01, 2024
1.370
1.380
1.210
1.210
1,143,403
-0.14(-10.37%)
Jun 28, 2024
1.460
1.480
1.345
1.350
7,950,321
-0.11(-7.53%)
Jun 27, 2024
1.400
1.460
1.360
1.460
618,541
+0.04(+2.82%)
Jun 26, 2024
1.370
1.455
1.370
1.420
485,328
+0.02(+1.43%)
Jun 25, 2024
1.400
1.430
1.360
1.400
541,586
-0.01(-0.71%)
Jun 24, 2024
1.330
1.420
1.330
1.410
475,963
+0.08(+6.02%)
Jun 21, 2024
1.350
1.370
1.330
1.330
699,155
-0.03(-2.21%)
Jun 20, 2024
1.400
1.410
1.310
1.360
981,913
+0.03(+2.26%)
Jun 18, 2024
1.360
1.375
1.320
1.330
352,258
-0.04(-2.92%)
Jun 17, 2024
1.350
1.395
1.310
1.370
458,004
-0.01(-0.72%)
Jun 14, 2024
1.380
1.400
1.330
1.380
415,625
-0.01(-0.72%)
Jun 13, 2024
1.400
1.425
1.360
1.390
409,301
-0.02(-1.42%)
Jun 12, 2024
1.430
1.440
1.360
1.410
368,416
+0.03(+2.17%)
Jun 11, 2024
1.410
1.410
1.340
1.380
479,576
-0.04(-2.82%)
Jun 10, 2024
1.350
1.420
1.340
1.420
431,304
+0.05(+3.65%)
Jun 07, 2024
1.370
1.390
1.330
1.370
422,672
-0.02(-1.44%)
Jun 06, 2024
1.460
1.480
1.385
1.390
399,072
-0.09(-6.08%)
Jun 05, 2024
1.390
1.480
1.330
1.480
472,503
+0.13(+9.63%)
Jun 04, 2024
1.440
1.440
1.330
1.350
543,802
-0.08(-5.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.