• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Noodles & Company - Common Stock (NQ:NDLS)

    0.6518 -0.0550 (-7.78%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 31, 2025 0.6856 0.7160 0.6305 0.6518 813,775 -0.05(-7.78%)
    Oct 30, 2025 0.7100 0.7601 0.6712 0.7068 626,908 -0.01(-1.61%)
    Oct 29, 2025 0.7426 0.7799 0.7045 0.7184 360,006 -0.04(-5.85%)
    Oct 28, 2025 0.7101 0.8200 0.7100 0.7630 797,901 +0.06(+7.97%)
    Oct 27, 2025 0.7800 0.7823 0.6658 0.7067 1,338,048 -0.09(-10.83%)
    Oct 24, 2025 0.8471 0.8889 0.7700 0.7925 1,511,396 -0.05(-6.45%)
    Oct 23, 2025 1.100 1.130 0.8203 0.8471 4,681,809 -0.11(-11.54%)
    Oct 22, 2025 0.7200 1.250 0.7161 0.9576 29,392,648 +0.24(+33.02%)
    Oct 21, 2025 0.6500 0.7300 0.6500 0.7199 283,703 +0.05(+7.80%)
    Oct 20, 2025 0.6400 0.6799 0.6221 0.6678 178,043 +0.05(+8.18%)
    Oct 17, 2025 0.6400 0.6516 0.6014 0.6173 92,802 -0.02(-3.40%)
    Oct 16, 2025 0.6699 0.6699 0.6301 0.6390 64,357 -0.02(-3.71%)
    Oct 15, 2025 0.6500 0.6900 0.6450 0.6636 140,726 +0.02(+2.87%)
    Oct 14, 2025 0.6200 0.6500 0.6101 0.6451 98,438 -0.00(-0.15%)
    Oct 13, 2025 0.6258 0.6496 0.6258 0.6461 112,514 -0.00(-0.52%)
    Oct 10, 2025 0.6500 0.6759 0.6317 0.6495 140,046 +0.01(+0.93%)
    Oct 09, 2025 0.6200 0.6499 0.6213 0.6435 146,983 -0.00(-0.17%)
    Oct 08, 2025 0.6271 0.6600 0.6101 0.6446 137,346 +0.03(+4.93%)
    Oct 07, 2025 0.6300 0.6597 0.6010 0.6143 148,060 -0.02(-3.87%)
    Oct 06, 2025 0.6600 0.6648 0.6293 0.6390 83,528 -0.00(-0.42%)
    Oct 03, 2025 0.6490 0.6905 0.6103 0.6417 193,825 +0.01(+0.93%)
    Oct 02, 2025 0.6300 0.6426 0.6208 0.6358 70,752 +0.01(+1.84%)
    Oct 01, 2025 0.6300 0.6372 0.6112 0.6243 89,408 -0.01(-1.78%)
    Sep 30, 2025 0.6500 0.6600 0.6315 0.6356 124,281 -0.00(-0.53%)
    Sep 29, 2025 0.6240 0.6500 0.6076 0.6390 163,445 +0.02(+3.23%)
    Sep 26, 2025 0.6000 0.6300 0.6000 0.6190 58,640 +0.02(+4.02%)
    Sep 25, 2025 0.6150 0.6350 0.5900 0.5951 139,731 -0.02(-2.70%)
    Sep 24, 2025 0.6200 0.6315 0.6100 0.6116 119,072 -0.00(-0.08%)
    Sep 23, 2025 0.6213 0.6341 0.6100 0.6121 184,129 -0.01(-1.11%)
    Sep 22, 2025 0.6300 0.6398 0.6100 0.6190 170,358 +0.01(+1.48%)
    Sep 19, 2025 0.6700 0.6700 0.6100 0.6100 373,225 -0.06(-8.90%)
    Sep 18, 2025 0.6601 0.6897 0.6601 0.6696 99,206 +0.01(+1.26%)
    Sep 17, 2025 0.6700 0.6973 0.6601 0.6613 151,512 -0.02(-2.32%)
    Sep 16, 2025 0.6910 0.7055 0.6700 0.6770 386,825 +0.01(+1.04%)
    Sep 15, 2025 0.6700 0.6700 0.6601 0.6700 371,142 +0.01(+1.52%)
    Sep 12, 2025 0.6690 0.6700 0.6471 0.6600 192,145 +0.01(+1.99%)
    Sep 11, 2025 0.6700 0.6700 0.6451 0.6471 97,429 -0.01(-1.66%)
    Sep 10, 2025 0.6600 0.6729 0.6500 0.6580 88,257 -0.01(-1.79%)
    Sep 09, 2025 0.6700 0.6700 0.6600 0.6700 129,933 +0.00(+0.62%)
    Sep 08, 2025 0.7000 0.7100 0.6617 0.6659 136,515 -0.00(-0.46%)
    Sep 05, 2025 0.6900 0.7083 0.6570 0.6690 216,777 -0.02(-3.04%)
    Sep 04, 2025 0.6700 0.7122 0.6700 0.6900 430,219 +0.02(+3.34%)
    Sep 03, 2025 0.6881 0.7190 0.6600 0.6677 263,972 -0.02(-3.23%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.