Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Theravance Bio Ord
(NQ:
TBPH
)
8.170
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 05, 2024
8.090
8.180
8.050
8.170
203,769
+0.13(+1.62%)
Sep 04, 2024
7.980
8.130
7.940
8.040
193,616
+0.04(+0.50%)
Sep 03, 2024
8.180
8.240
7.980
8.000
247,517
-0.25(-3.03%)
Aug 30, 2024
8.190
8.285
8.090
8.250
237,152
+0.04(+0.49%)
Aug 29, 2024
8.150
8.360
8.150
8.210
157,467
+0.05(+0.61%)
Aug 28, 2024
8.330
8.430
8.160
8.160
158,477
-0.22(-2.63%)
Aug 27, 2024
8.150
8.390
8.040
8.380
351,539
+0.24(+2.95%)
Aug 26, 2024
8.100
8.210
8.050
8.140
157,062
+0.05(+0.62%)
Aug 23, 2024
8.040
8.380
8.040
8.090
197,805
+0.08(+1.00%)
Aug 22, 2024
8.000
8.100
7.920
8.010
283,891
-0.03(-0.37%)
Aug 21, 2024
8.200
8.230
7.930
8.040
414,672
-0.18(-2.19%)
Aug 20, 2024
8.370
8.400
8.160
8.220
157,806
-0.16(-1.91%)
Aug 19, 2024
8.160
8.380
8.150
8.380
177,817
+0.24(+2.95%)
Aug 16, 2024
8.200
8.330
8.130
8.140
207,373
-0.11(-1.33%)
Aug 15, 2024
8.300
8.370
8.230
8.250
238,216
+0.07(+0.86%)
Aug 14, 2024
8.310
8.350
8.120
8.180
260,522
-0.10(-1.21%)
Aug 13, 2024
8.250
8.350
8.190
8.280
302,140
+0.04(+0.49%)
Aug 12, 2024
7.950
8.300
7.860
8.240
438,526
+0.58(+7.57%)
Aug 09, 2024
7.750
7.760
7.440
7.660
316,595
-0.02(-0.26%)
Aug 08, 2024
7.900
7.930
7.620
7.680
374,224
-0.15(-1.92%)
Aug 07, 2024
7.910
8.380
7.790
7.830
3,903,641
+0.00(+0.00%)
Aug 06, 2024
8.650
9.180
7.690
7.830
1,968,921
-1.76(-18.35%)
Aug 05, 2024
9.240
9.670
9.240
9.590
362,946
-0.05(-0.52%)
Aug 02, 2024
9.600
9.880
9.580
9.640
281,632
-0.39(-3.89%)
Aug 01, 2024
10.16
10.22
9.820
10.03
237,540
-0.08(-0.79%)
Jul 31, 2024
10.16
10.35
9.880
10.11
613,679
+0.05(+0.50%)
Jul 30, 2024
10.18
10.22
9.910
10.06
192,462
-0.05(-0.49%)
Jul 29, 2024
10.23
10.26
9.980
10.11
166,642
-0.14(-1.37%)
Jul 26, 2024
10.29
10.42
10.17
10.25
218,575
+0.04(+0.39%)
Jul 25, 2024
9.970
10.27
9.890
10.21
270,796
+0.21(+2.10%)
Jul 24, 2024
10.08
10.20
9.980
10.00
224,898
-0.08(-0.79%)
Jul 23, 2024
10.25
10.26
10.00
10.08
283,271
-0.16(-1.56%)
Jul 22, 2024
9.600
10.33
9.600
10.24
440,595
+0.67(+7.00%)
Jul 19, 2024
9.710
9.750
9.490
9.570
358,005
-0.11(-1.14%)
Jul 18, 2024
9.820
9.970
9.650
9.680
207,769
-0.21(-2.12%)
Jul 17, 2024
9.900
10.04
9.835
9.890
388,756
-0.10(-1.00%)
Jul 16, 2024
9.950
10.23
9.840
9.990
514,872
+0.12(+1.22%)
Jul 15, 2024
9.410
9.970
9.410
9.870
500,845
+0.50(+5.34%)
Jul 12, 2024
9.340
9.760
9.330
9.370
1,093,731
+0.04(+0.43%)
Jul 11, 2024
8.960
9.550
8.910
9.330
534,629
+0.51(+5.78%)
Jul 10, 2024
8.970
9.070
8.750
8.820
270,506
-0.10(-1.12%)
Jul 09, 2024
8.800
8.970
8.715
8.920
162,148
+0.08(+0.90%)
Jul 08, 2024
8.820
8.880
8.650
8.840
279,082
+0.08(+0.91%)
Jul 05, 2024
8.520
8.810
8.361
8.760
209,464
+0.25(+2.94%)
Jul 03, 2024
8.250
8.510
8.185
8.510
230,328
+0.19(+2.28%)
Jul 02, 2024
8.550
8.550
8.320
8.320
168,330
-0.20(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.