• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Theravance Bio Ord (NQ: TBPH )

    8.170 UNCHANGED
    Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Sep 05, 2024 8.090 8.180 8.050 8.170 203,769 +0.13(+1.62%)
    Sep 04, 2024 7.980 8.130 7.940 8.040 193,616 +0.04(+0.50%)
    Sep 03, 2024 8.180 8.240 7.980 8.000 247,517 -0.25(-3.03%)
    Aug 30, 2024 8.190 8.285 8.090 8.250 237,152 +0.04(+0.49%)
    Aug 29, 2024 8.150 8.360 8.150 8.210 157,467 +0.05(+0.61%)
    Aug 28, 2024 8.330 8.430 8.160 8.160 158,477 -0.22(-2.63%)
    Aug 27, 2024 8.150 8.390 8.040 8.380 351,539 +0.24(+2.95%)
    Aug 26, 2024 8.100 8.210 8.050 8.140 157,062 +0.05(+0.62%)
    Aug 23, 2024 8.040 8.380 8.040 8.090 197,805 +0.08(+1.00%)
    Aug 22, 2024 8.000 8.100 7.920 8.010 283,891 -0.03(-0.37%)
    Aug 21, 2024 8.200 8.230 7.930 8.040 414,672 -0.18(-2.19%)
    Aug 20, 2024 8.370 8.400 8.160 8.220 157,806 -0.16(-1.91%)
    Aug 19, 2024 8.160 8.380 8.150 8.380 177,817 +0.24(+2.95%)
    Aug 16, 2024 8.200 8.330 8.130 8.140 207,373 -0.11(-1.33%)
    Aug 15, 2024 8.300 8.370 8.230 8.250 238,216 +0.07(+0.86%)
    Aug 14, 2024 8.310 8.350 8.120 8.180 260,522 -0.10(-1.21%)
    Aug 13, 2024 8.250 8.350 8.190 8.280 302,140 +0.04(+0.49%)
    Aug 12, 2024 7.950 8.300 7.860 8.240 438,526 +0.58(+7.57%)
    Aug 09, 2024 7.750 7.760 7.440 7.660 316,595 -0.02(-0.26%)
    Aug 08, 2024 7.900 7.930 7.620 7.680 374,224 -0.15(-1.92%)
    Aug 07, 2024 7.910 8.380 7.790 7.830 3,903,641 +0.00(+0.00%)
    Aug 06, 2024 8.650 9.180 7.690 7.830 1,968,921 -1.76(-18.35%)
    Aug 05, 2024 9.240 9.670 9.240 9.590 362,946 -0.05(-0.52%)
    Aug 02, 2024 9.600 9.880 9.580 9.640 281,632 -0.39(-3.89%)
    Aug 01, 2024 10.16 10.22 9.820 10.03 237,540 -0.08(-0.79%)
    Jul 31, 2024 10.16 10.35 9.880 10.11 613,679 +0.05(+0.50%)
    Jul 30, 2024 10.18 10.22 9.910 10.06 192,462 -0.05(-0.49%)
    Jul 29, 2024 10.23 10.26 9.980 10.11 166,642 -0.14(-1.37%)
    Jul 26, 2024 10.29 10.42 10.17 10.25 218,575 +0.04(+0.39%)
    Jul 25, 2024 9.970 10.27 9.890 10.21 270,796 +0.21(+2.10%)
    Jul 24, 2024 10.08 10.20 9.980 10.00 224,898 -0.08(-0.79%)
    Jul 23, 2024 10.25 10.26 10.00 10.08 283,271 -0.16(-1.56%)
    Jul 22, 2024 9.600 10.33 9.600 10.24 440,595 +0.67(+7.00%)
    Jul 19, 2024 9.710 9.750 9.490 9.570 358,005 -0.11(-1.14%)
    Jul 18, 2024 9.820 9.970 9.650 9.680 207,769 -0.21(-2.12%)
    Jul 17, 2024 9.900 10.04 9.835 9.890 388,756 -0.10(-1.00%)
    Jul 16, 2024 9.950 10.23 9.840 9.990 514,872 +0.12(+1.22%)
    Jul 15, 2024 9.410 9.970 9.410 9.870 500,845 +0.50(+5.34%)
    Jul 12, 2024 9.340 9.760 9.330 9.370 1,093,731 +0.04(+0.43%)
    Jul 11, 2024 8.960 9.550 8.910 9.330 534,629 +0.51(+5.78%)
    Jul 10, 2024 8.970 9.070 8.750 8.820 270,506 -0.10(-1.12%)
    Jul 09, 2024 8.800 8.970 8.715 8.920 162,148 +0.08(+0.90%)
    Jul 08, 2024 8.820 8.880 8.650 8.840 279,082 +0.08(+0.91%)
    Jul 05, 2024 8.520 8.810 8.361 8.760 209,464 +0.25(+2.94%)
    Jul 03, 2024 8.250 8.510 8.185 8.510 230,328 +0.19(+2.28%)
    Jul 02, 2024 8.550 8.550 8.320 8.320 168,330 -0.20(-2.35%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.