• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Invesco BulletShares 2027 High Yield Corporate Bond ETF (NQ:BSJR)

    22.54 -0.09 (-0.38%)
    Streaming Delayed Price Updated: 11:00 AM EST, Nov 24, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 21, 2025 22.61 22.62 22.59 22.62 258,742 +0.04(+0.17%)
    Nov 20, 2025 22.63 22.63 22.57 22.58 101,255 -0.01(-0.04%)
    Nov 19, 2025 22.58 22.60 22.57 22.59 123,447 +0.02(+0.07%)
    Nov 18, 2025 22.57 22.58 22.56 22.57 191,642 +0.02(+0.07%)
    Nov 17, 2025 22.58 22.60 22.55 22.56 153,964 -0.05(-0.24%)
    Nov 14, 2025 22.58 22.63 22.56 22.61 173,816 +0.01(+0.04%)
    Nov 13, 2025 22.64 22.64 22.60 22.61 192,603 -0.05(-0.22%)
    Nov 12, 2025 22.69 22.69 22.65 22.66 118,058 -0.03(-0.13%)
    Nov 11, 2025 22.70 22.70 22.67 22.68 134,791 +0.01(+0.04%)
    Nov 10, 2025 22.67 22.68 22.64 22.68 434,198 +0.06(+0.27%)
    Nov 07, 2025 22.62 22.62 22.60 22.61 43,313 +0.00(+0.00%)
    Nov 06, 2025 22.63 22.64 22.61 22.61 171,062 -0.01(-0.04%)
    Nov 05, 2025 22.62 22.64 22.61 22.62 167,022 +0.02(+0.09%)
    Nov 04, 2025 22.58 22.62 22.58 22.61 205,761 -0.01(-0.04%)
    Nov 03, 2025 22.64 22.64 22.60 22.61 133,338 -0.04(-0.18%)
    Oct 31, 2025 22.65 22.68 22.65 22.66 107,887 +0.01(+0.04%)
    Oct 30, 2025 22.65 22.65 22.64 22.64 138,538 -0.02(-0.09%)
    Oct 29, 2025 22.69 22.70 22.66 22.66 91,859 -0.02(-0.09%)
    Oct 28, 2025 22.71 22.71 22.68 22.68 101,062 -0.03(-0.13%)
    Oct 27, 2025 22.71 22.73 22.70 22.71 256,115 +0.04(+0.20%)
    Oct 24, 2025 22.68 22.69 22.65 22.67 214,869 +0.02(+0.09%)
    Oct 23, 2025 22.66 22.66 22.64 22.65 61,467 -0.01(-0.04%)
    Oct 22, 2025 22.65 22.67 22.63 22.66 644,814 +0.02(+0.09%)
    Oct 21, 2025 22.66 22.68 22.64 22.64 99,360 +0.00(+0.00%)
    Oct 20, 2025 22.64 22.67 22.63 22.64 144,167 +0.02(+0.10%)
    Oct 17, 2025 22.62 22.65 22.59 22.62 88,552 +0.02(+0.09%)
    Oct 16, 2025 22.64 22.64 22.58 22.60 105,192 -0.03(-0.13%)
    Oct 15, 2025 22.62 22.66 22.62 22.63 101,598 +0.03(+0.13%)
    Oct 14, 2025 22.55 22.62 22.54 22.60 107,643 -0.00(-0.02%)
    Oct 13, 2025 22.56 22.61 22.54 22.60 92,915 +0.08(+0.35%)
    Oct 10, 2025 22.60 22.61 22.52 22.52 90,210 -0.07(-0.33%)
    Oct 09, 2025 22.60 22.60 22.56 22.60 199,703 -0.01(-0.04%)
    Oct 08, 2025 22.63 22.64 22.60 22.61 94,762 -0.01(-0.04%)
    Oct 07, 2025 22.64 22.64 22.62 22.62 179,005 -0.01(-0.04%)
    Oct 06, 2025 22.63 22.65 22.62 22.63 175,680 +0.00(+0.02%)
    Oct 03, 2025 22.64 22.64 22.62 22.62 75,381 -0.01(-0.07%)
    Oct 02, 2025 22.66 22.66 22.62 22.64 104,829 -0.00(-0.02%)
    Oct 01, 2025 22.61 22.65 22.60 22.64 181,935 +0.01(+0.07%)
    Sep 30, 2025 22.66 22.66 22.63 22.63 62,923 -0.01(-0.07%)
    Sep 29, 2025 22.63 22.65 22.63 22.64 158,354 +0.02(+0.09%)
    Sep 26, 2025 22.61 22.63 22.60 22.62 136,902 +0.04(+0.20%)
    Sep 25, 2025 22.63 22.63 22.58 22.58 114,515 -0.03(-0.13%)
    Sep 24, 2025 22.63 22.63 22.61 22.61 64,452 -0.01(-0.04%)
    Sep 23, 2025 22.65 22.65 22.62 22.62 74,510 -0.01(-0.04%)
    Sep 22, 2025 22.61 22.64 22.61 22.63 141,727 +0.02(+0.08%)
    Sep 19, 2025 22.63 22.63 22.61 22.61 173,793 +0.00(+0.00%)
    Sep 18, 2025 22.61 22.63 22.60 22.61 117,606 +0.02(+0.09%)
    Sep 17, 2025 22.62 22.63 22.58 22.59 167,596 -0.02(-0.11%)
    Sep 16, 2025 22.62 22.64 22.59 22.61 170,316 -0.01(-0.04%)
    Sep 15, 2025 22.60 22.63 22.58 22.62 250,387 +0.03(+0.15%)
    Sep 12, 2025 22.59 22.61 22.56 22.59 190,123 +0.01(+0.04%)
    Sep 11, 2025 22.58 22.61 22.58 22.58 146,882 +0.00(+0.00%)
    Sep 10, 2025 22.58 22.59 22.56 22.58 151,708 +0.02(+0.09%)
    Sep 09, 2025 22.57 22.57 22.54 22.56 123,188 -0.01(-0.04%)
    Sep 08, 2025 22.58 22.60 22.57 22.57 50,092 +0.00(+0.00%)
    Sep 05, 2025 22.58 22.59 22.56 22.57 173,339 +0.01(+0.07%)
    Sep 04, 2025 22.53 22.56 22.53 22.55 132,103 +0.03(+0.13%)
    Sep 03, 2025 22.52 22.53 22.50 22.52 118,303 +0.03(+0.15%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.