Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silo Pharma Inc
(NQ:
SILO
)
1.200
+0.070 (+6.19%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 05, 2024
1.120
1.200
1.120
1.200
71,879
+0.07(+6.19%)
Sep 04, 2024
1.100
1.140
1.090
1.130
50,454
+0.03(+2.72%)
Sep 03, 2024
1.150
1.180
1.090
1.100
145,917
-0.07(-5.97%)
Aug 30, 2024
1.200
1.220
1.140
1.170
106,505
-0.03(-2.50%)
Aug 29, 2024
1.250
1.260
1.190
1.200
78,777
-0.03(-2.44%)
Aug 28, 2024
1.430
1.430
1.160
1.230
248,176
-0.19(-13.38%)
Aug 27, 2024
1.430
1.433
1.390
1.420
55,702
+0.03(+2.16%)
Aug 26, 2024
1.450
1.520
1.390
1.390
74,082
-0.06(-4.14%)
Aug 23, 2024
1.440
1.520
1.390
1.450
85,291
+0.05(+3.57%)
Aug 22, 2024
1.400
1.450
1.390
1.400
32,674
+0.00(+0.00%)
Aug 21, 2024
1.350
1.430
1.350
1.400
101,509
-0.01(-0.71%)
Aug 20, 2024
1.480
1.480
1.340
1.410
99,834
-0.04(-2.76%)
Aug 19, 2024
1.510
1.590
1.430
1.450
192,110
-0.04(-2.68%)
Aug 16, 2024
1.310
1.550
1.310
1.490
227,620
+0.13(+9.56%)
Aug 15, 2024
1.400
1.400
1.310
1.360
117,182
-0.01(-0.73%)
Aug 14, 2024
1.220
1.450
1.220
1.370
502,540
+0.12(+9.60%)
Aug 13, 2024
1.300
1.300
1.200
1.250
125,825
-0.05(-3.85%)
Aug 12, 2024
1.300
1.320
1.230
1.300
81,766
+0.01(+0.78%)
Aug 09, 2024
1.220
1.390
1.220
1.290
332,157
+0.05(+4.03%)
Aug 08, 2024
1.180
1.299
1.130
1.240
451,494
+0.06(+5.08%)
Aug 07, 2024
1.410
1.410
1.130
1.180
2,807,760
-0.18(-13.24%)
Aug 06, 2024
1.680
1.740
1.350
1.360
288,691
-0.30(-18.07%)
Aug 05, 2024
1.580
1.690
1.410
1.660
405,097
-0.08(-4.60%)
Aug 02, 2024
1.950
1.950
1.730
1.740
337,431
-0.25(-12.56%)
Aug 01, 2024
2.060
2.100
1.980
1.990
314,849
-0.07(-3.40%)
Jul 31, 2024
2.130
2.175
2.020
2.060
376,920
-0.07(-3.29%)
Jul 30, 2024
2.430
2.445
2.080
2.130
710,293
-0.34(-13.77%)
Jul 29, 2024
2.360
2.550
2.310
2.470
864,808
+0.15(+6.47%)
Jul 26, 2024
2.130
2.380
2.010
2.320
1,960,196
+0.21(+9.95%)
Jul 25, 2024
2.100
2.210
2.080
2.110
607,591
-0.07(-3.21%)
Jul 24, 2024
2.250
2.320
2.150
2.180
645,867
-0.13(-5.63%)
Jul 23, 2024
2.330
2.450
2.120
2.310
1,566,636
-0.06(-2.53%)
Jul 22, 2024
2.530
2.580
2.170
2.370
2,292,214
-0.09(-3.66%)
Jul 19, 2024
2.620
2.850
2.430
2.460
11,931,609
-1.01(-29.11%)
Jul 18, 2024
2.360
4.500
2.360
3.470
105,278,680
+1.22(+54.22%)
Jul 17, 2024
2.190
2.560
2.060
2.250
9,554,257
-0.14(-5.86%)
Jul 16, 2024
2.270
2.690
1.880
2.390
175,979,120
+1.32(+123.36%)
Jul 15, 2024
1.040
1.080
1.010
1.070
107,127
+0.06(+5.94%)
Jul 12, 2024
1.020
1.037
0.9850
1.010
85,410
+0.03(+3.06%)
Jul 11, 2024
0.9700
1.030
0.9500
0.9800
322,543
+0.03(+3.61%)
Jul 10, 2024
0.8800
0.9500
0.8800
0.9459
69,596
+0.08(+9.71%)
Jul 09, 2024
0.8869
0.9100
0.8410
0.8622
110,663
-0.05(-5.52%)
Jul 08, 2024
1.000
1.030
0.8700
0.9126
767,832
-0.05(-5.19%)
Jul 05, 2024
1.000
1.020
0.8922
0.9626
88,787
+0.01(+0.80%)
Jul 03, 2024
0.9200
0.9700
0.9200
0.9550
36,535
+0.01(+1.06%)
Jul 02, 2024
0.9100
0.9805
0.9100
0.9450
35,801
-0.04(-3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.