Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spruce Biosciences Inc
(NQ:
SPRB
)
0.5474
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 10, 2024
0.5654
0.5711
0.5314
0.5474
688,786
-0.02(-2.94%)
Jul 09, 2024
0.5661
0.5824
0.5613
0.5640
223,287
-0.01(-1.00%)
Jul 08, 2024
0.5759
0.5759
0.5651
0.5697
82,707
-0.00(-0.35%)
Jul 05, 2024
0.5631
0.5824
0.5571
0.5717
286,543
+0.01(+1.19%)
Jul 03, 2024
0.5273
0.5650
0.5273
0.5650
327,762
+0.04(+7.15%)
Jul 02, 2024
0.5324
0.5329
0.5151
0.5273
263,063
-0.00(-0.68%)
Jul 01, 2024
0.5201
0.5379
0.5201
0.5309
556,873
+0.01(+2.55%)
Jun 28, 2024
0.5301
0.5424
0.5176
0.5177
537,917
-0.01(-2.72%)
Jun 27, 2024
0.5450
0.5508
0.5252
0.5322
515,666
-0.02(-3.38%)
Jun 26, 2024
0.5699
0.5724
0.5500
0.5508
308,997
-0.01(-1.64%)
Jun 25, 2024
0.5570
0.5724
0.5411
0.5600
376,094
+0.02(+3.68%)
Jun 24, 2024
0.5300
0.5700
0.5160
0.5401
1,297,495
+0.03(+5.39%)
Jun 21, 2024
0.5301
0.5456
0.5030
0.5125
940,292
-0.02(-3.30%)
Jun 20, 2024
0.6299
0.6300
0.5300
0.5300
1,472,646
-0.10(-15.91%)
Jun 18, 2024
0.6501
0.6524
0.6301
0.6303
566,069
-0.02(-3.46%)
Jun 17, 2024
0.6376
0.6529
0.6376
0.6529
317,836
+0.00(+0.49%)
Jun 14, 2024
0.6700
0.6723
0.6348
0.6497
540,603
-0.02(-3.33%)
Jun 13, 2024
0.6729
0.6773
0.6636
0.6721
220,899
+0.01(+1.04%)
Jun 12, 2024
0.6800
0.6874
0.6631
0.6652
421,830
-0.01(-1.97%)
Jun 11, 2024
0.6831
0.6900
0.6675
0.6786
291,942
-0.01(-1.52%)
Jun 10, 2024
0.6601
0.6949
0.6601
0.6891
156,579
+0.01(+1.79%)
Jun 07, 2024
0.6700
0.6823
0.6600
0.6770
401,531
+0.00(+0.45%)
Jun 06, 2024
0.6978
0.7079
0.6618
0.6740
1,227,095
-0.05(-6.74%)
Jun 05, 2024
0.6900
0.7299
0.6801
0.7227
1,380,528
+0.03(+3.70%)
Jun 04, 2024
0.7200
0.7306
0.6969
0.6969
484,569
-0.02(-2.52%)
Jun 03, 2024
0.7349
0.7399
0.7101
0.7149
208,652
-0.03(-3.54%)
May 31, 2024
0.7299
0.7466
0.7200
0.7411
350,406
+0.02(+2.42%)
May 30, 2024
0.7024
0.7366
0.6963
0.7236
284,818
+0.02(+3.30%)
May 29, 2024
0.6700
0.7133
0.6700
0.7005
336,993
+0.02(+3.38%)
May 28, 2024
0.6929
0.6998
0.6774
0.6776
520,757
-0.02(-2.85%)
May 24, 2024
0.7210
0.7298
0.6900
0.6975
485,358
-0.03(-3.87%)
May 23, 2024
0.7451
0.7619
0.7111
0.7256
704,831
-0.03(-3.40%)
May 22, 2024
0.7689
0.7689
0.7501
0.7511
162,387
-0.02(-2.06%)
May 21, 2024
0.7400
0.7689
0.7370
0.7669
259,623
+0.01(+1.83%)
May 20, 2024
0.7502
0.7539
0.7300
0.7531
420,240
+0.00(+0.41%)
May 17, 2024
0.7527
0.7689
0.7388
0.7500
602,402
-0.02(-2.58%)
May 16, 2024
0.7800
0.8000
0.7511
0.7699
660,348
-0.03(-3.76%)
May 15, 2024
0.8210
0.8250
0.7705
0.8000
749,844
-0.02(-3.01%)
May 14, 2024
0.8100
0.8400
0.8011
0.8248
308,509
+0.02(+2.46%)
May 13, 2024
0.8300
0.8491
0.8000
0.8050
534,051
-0.03(-3.33%)
May 10, 2024
0.8152
0.8342
0.7900
0.8327
243,215
-0.01(-0.68%)
May 09, 2024
0.8350
0.8700
0.8242
0.8384
725,347
-0.01(-0.84%)
May 08, 2024
0.7850
0.8467
0.7835
0.8455
730,931
+0.05(+5.75%)
May 07, 2024
0.7375
0.8020
0.7300
0.7995
656,518
+0.05(+6.01%)
May 06, 2024
0.7500
0.7560
0.7251
0.7542
351,433
+0.01(+1.32%)
May 03, 2024
0.7550
0.7572
0.7329
0.7444
503,654
+0.00(+0.38%)
May 02, 2024
0.7300
0.7499
0.7209
0.7416
279,649
+0.02(+3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.