• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    InMed Pharmaceuticals Inc. - Common Shares (NQ:INM)

    0.6703 +0.0254 (+3.94%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 01, 2026 0.6015 0.6780 0.6015 0.6703 28,747 +0.03(+3.94%)
    Mar 31, 2026 0.5750 0.6800 0.5750 0.6449 123,108 +0.03(+4.86%)
    Mar 30, 2026 0.6650 0.6650 0.6101 0.6150 28,433 -0.04(-6.22%)
    Mar 27, 2026 0.6659 0.6664 0.5932 0.6558 145,986 -0.03(-3.71%)
    Mar 26, 2026 0.6900 0.6989 0.6650 0.6811 33,803 -0.02(-2.55%)
    Mar 25, 2026 0.6770 0.7000 0.6770 0.6989 86,446 +0.01(+1.07%)
    Mar 24, 2026 0.7590 0.7590 0.6500 0.6915 179,090 -0.07(-9.13%)
    Mar 23, 2026 0.8300 0.8569 0.7100 0.7610 1,283,602 -0.06(-6.92%)
    Mar 20, 2026 0.7795 0.8332 0.7311 0.8176 1,212,277 -0.00(-0.29%)
    Mar 19, 2026 0.8800 0.8999 0.8200 0.8200 93,788 -0.06(-6.82%)
    Mar 18, 2026 0.9100 0.9100 0.8709 0.8800 21,455 -0.01(-1.12%)
    Mar 17, 2026 0.8696 0.9260 0.8200 0.8900 120,193 +0.03(+3.30%)
    Mar 16, 2026 0.7700 0.9104 0.7700 0.8616 109,972 +0.09(+11.75%)
    Mar 13, 2026 0.7900 0.7999 0.7624 0.7710 18,195 -0.03(-3.63%)
    Mar 12, 2026 0.8000 0.8424 0.8000 0.8000 11,841 +0.00(+0.00%)
    Mar 11, 2026 0.8500 0.8638 0.8000 0.8000 47,054 -0.02(-2.44%)
    Mar 10, 2026 0.8400 0.8800 0.8000 0.8200 32,243 -0.07(-7.42%)
    Mar 09, 2026 0.8602 0.9189 0.8044 0.8857 122,538 -0.03(-3.73%)
    Mar 06, 2026 0.8800 0.9499 0.8600 0.9200 195,933 +0.04(+4.53%)
    Mar 05, 2026 0.8900 0.9437 0.8801 0.8801 37,754 -0.05(-5.15%)
    Mar 04, 2026 0.7810 0.9529 0.7810 0.9279 844,485 +0.17(+22.09%)
    Mar 03, 2026 0.8257 0.8848 0.7321 0.7600 116,172 -0.06(-7.32%)
    Mar 02, 2026 0.8383 0.8444 0.7500 0.8200 31,205 -0.03(-3.53%)
    Feb 27, 2026 0.8600 0.8995 0.8500 0.8500 18,004 -0.03(-3.41%)
    Feb 26, 2026 0.8900 0.8950 0.8800 0.8800 2,100 -0.01(-1.26%)
    Feb 25, 2026 0.8700 0.9000 0.8700 0.8912 35,671 +0.01(+1.27%)
    Feb 24, 2026 0.8500 0.9000 0.8496 0.8800 59,969 +0.03(+3.53%)
    Feb 23, 2026 0.8900 0.8890 0.8500 0.8500 32,233 -0.01(-1.16%)
    Feb 20, 2026 0.8629 0.8991 0.8600 0.8600 11,415 +0.00(+0.00%)
    Feb 19, 2026 0.8600 0.9000 0.8600 0.8600 36,564 +0.00(+0.12%)
    Feb 18, 2026 0.8600 0.9000 0.8500 0.8590 49,745 +0.01(+1.06%)
    Feb 17, 2026 0.8700 0.8800 0.8500 0.8500 14,763 -0.03(-3.08%)
    Feb 13, 2026 0.8883 0.9600 0.8650 0.8770 52,021 -0.01(-1.47%)
    Feb 12, 2026 0.9680 0.9699 0.8900 0.8901 90,870 -0.10(-10.09%)
    Feb 11, 2026 1.010 1.010 0.9900 0.9900 170,123 -0.01(-1.00%)
    Feb 10, 2026 0.9500 1.085 0.9500 1.000 34,196 +0.06(+6.95%)
    Feb 09, 2026 0.9310 0.9900 0.9296 0.9350 16,813 -0.01(-0.56%)
    Feb 06, 2026 0.9800 0.9816 0.9000 0.9403 41,065 -0.04(-4.21%)
    Feb 05, 2026 1.030 1.070 0.9800 0.9816 43,393 -0.02(-1.84%)
    Feb 04, 2026 1.080 1.080 1.000 1.000 36,933 -0.06(-5.66%)
    Feb 03, 2026 1.100 1.120 1.030 1.060 97,989 -0.04(-3.64%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.