Amylyx Pharmaceuticals, Inc. - Common Stock (NQ:AMLX)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	14.01	14.06	13.68	13.93	1,013,663	-0.12(-0.85%)
Oct 30, 2025	13.60	14.25	13.54	14.05	1,243,018	+0.16(+1.15%)
Oct 29, 2025	14.32	14.37	13.77	13.89	1,308,024	-0.43(-3.00%)
Oct 28, 2025	14.23	14.41	13.96	14.32	1,263,733	+0.09(+0.63%)
Oct 27, 2025	14.63	14.63	14.05	14.23	1,451,162	+0.06(+0.42%)
Oct 24, 2025	14.52	14.61	14.03	14.17	860,761	-0.14(-0.98%)
Oct 23, 2025	14.82	15.07	13.88	14.31	2,094,269	-0.51(-3.44%)
Oct 22, 2025	14.98	15.46	14.32	14.82	1,341,811	-0.47(-3.07%)
Oct 21, 2025	15.90	16.96	15.10	15.29	2,754,440	-0.08(-0.52%)
Oct 20, 2025	15.11	15.40	14.67	15.37	1,616,318	+0.42(+2.81%)
Oct 17, 2025	15.17	15.25	14.40	14.95	1,883,878	-0.22(-1.45%)
Oct 16, 2025	15.93	15.93	14.87	15.17	1,640,236	-0.62(-3.93%)
Oct 15, 2025	14.60	15.94	13.99	15.79	3,284,439	+1.60(+11.28%)
Oct 14, 2025	14.05	14.25	13.60	14.19	650,960	+0.07(+0.50%)
Oct 13, 2025	14.24	14.30	13.92	14.12	1,616,603	-0.14(-0.98%)
Oct 10, 2025	14.42	14.64	13.86	14.26	1,888,306	-0.21(-1.45%)
Oct 09, 2025	13.47	15.16	13.33	14.47	2,678,299	+0.99(+7.34%)
Oct 08, 2025	13.68	13.97	13.17	13.48	1,191,636	-0.01(-0.07%)
Oct 07, 2025	12.73	13.54	12.39	13.49	1,831,495	+0.80(+6.30%)
Oct 06, 2025	13.62	13.81	12.34	12.69	1,876,201	-0.73(-5.44%)
Oct 03, 2025	13.56	13.71	13.22	13.42	1,203,422	+0.13(+0.98%)
Oct 02, 2025	14.20	14.20	12.70	13.29	3,330,700	-0.71(-5.07%)
Oct 01, 2025	13.39	14.02	13.27	14.00	1,762,790	+0.41(+3.02%)
Sep 30, 2025	14.94	15.14	13.57	13.59	3,143,152	-1.31(-8.79%)
Sep 29, 2025	14.61	14.96	14.02	14.90	2,050,142	+0.38(+2.62%)
Sep 26, 2025	13.82	14.60	13.69	14.52	3,025,346	+0.70(+5.07%)
Sep 25, 2025	13.75	14.20	13.52	13.82	1,479,891	-0.06(-0.43%)
Sep 24, 2025	13.60	14.06	13.41	13.88	1,364,977	+0.40(+2.97%)
Sep 23, 2025	13.38	13.55	13.16	13.48	918,908	+0.17(+1.28%)
Sep 22, 2025	13.24	13.69	13.00	13.31	1,381,314	+0.00(+0.00%)
Sep 19, 2025	13.28	13.50	12.91	13.31	3,598,439	+0.06(+0.45%)
Sep 18, 2025	12.92	13.33	12.62	13.25	1,673,996	+0.48(+3.76%)
Sep 17, 2025	11.97	13.10	11.97	12.77	2,280,733	+0.81(+6.77%)
Sep 16, 2025	11.98	12.13	11.78	11.96	1,285,258	+0.11(+0.93%)
Sep 15, 2025	12.05	12.12	11.42	11.85	1,996,702	+0.20(+1.72%)
Sep 12, 2025	11.84	11.99	11.44	11.65	2,150,389	-0.19(-1.60%)
Sep 11, 2025	11.60	12.09	11.43	11.84	2,633,513	+0.01(+0.08%)
Sep 10, 2025	11.50	12.25	11.03	11.83	6,964,136	+1.32(+12.56%)
Sep 09, 2025	10.40	10.64	10.37	10.51	961,883	+0.07(+0.67%)
Sep 08, 2025	10.19	10.55	10.07	10.44	1,396,810	+0.24(+2.35%)
Sep 05, 2025	10.05	10.24	9.750	10.20	1,752,311	+0.25(+2.51%)
Sep 04, 2025	9.820	10.00	9.710	9.950	752,598	+0.11(+1.17%)
Sep 03, 2025	9.950	10.06	9.610	9.835	1,638,496	-0.14(-1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.