Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	8.870	9.750	8.160	8.800	361,977	-0.23(-2.55%)
Nov 13, 2025	9.670	9.890	8.830	9.030	1,143,703	-1.13(-11.12%)
Nov 12, 2025	10.80	11.40	9.645	10.16	1,564,318	-0.74(-6.79%)
Nov 11, 2025	11.79	12.00	10.33	10.90	556,819	-1.84(-14.44%)
Nov 10, 2025	14.10	14.56	12.44	12.74	411,961	-0.91(-6.67%)
Nov 07, 2025	12.97	13.95	12.60	13.65	109,488	-0.30(-2.15%)
Nov 06, 2025	15.17	15.17	13.38	13.95	640,884	-1.13(-7.49%)
Nov 05, 2025	15.41	15.84	14.85	15.08	176,345	-0.07(-0.46%)
Nov 04, 2025	15.08	16.17	14.88	15.15	137,787	-1.09(-6.71%)
Nov 03, 2025	16.00	16.86	15.31	16.24	829,179	+1.28(+8.56%)
Oct 31, 2025	15.25	15.64	14.50	14.96	612,183	+0.83(+5.87%)
Oct 30, 2025	13.73	15.52	13.45	14.13	999,510	-0.07(-0.49%)
Oct 29, 2025	14.00	14.37	13.53	14.20	802,208	+0.64(+4.72%)
Oct 28, 2025	13.48	14.48	13.44	13.56	749,122	+0.19(+1.42%)
Oct 27, 2025	12.61	13.40	12.45	13.37	763,454	+0.52(+4.05%)
Oct 24, 2025	11.98	13.00	11.98	12.85	722,723	+1.25(+10.78%)
Oct 23, 2025	11.32	11.96	10.44	11.60	287,624	+0.27(+2.38%)
Oct 22, 2025	12.68	12.71	10.60	11.33	777,463	-1.30(-10.29%)
Oct 21, 2025	12.78	13.12	11.95	12.63	1,494,667	+0.36(+2.93%)
Oct 20, 2025	12.69	12.90	12.12	12.27	538,559	-0.19(-1.52%)
Oct 17, 2025	12.11	12.81	11.80	12.46	311,956	-0.67(-5.10%)
Oct 16, 2025	13.03	13.77	12.61	13.13	308,083	-0.26(-1.94%)
Oct 15, 2025	13.00	13.58	12.76	13.39	584,135	+0.98(+7.90%)
Oct 14, 2025	12.32	12.78	11.62	12.41	375,662	-0.16(-1.27%)
Oct 13, 2025	12.42	12.84	12.00	12.57	1,192,772	+0.51(+4.23%)
Oct 10, 2025	11.87	12.77	11.75	12.06	870,380	+0.41(+3.52%)
Oct 09, 2025	10.97	11.67	10.86	11.65	652,119	+0.57(+5.14%)
Oct 08, 2025	10.72	11.34	10.58	11.08	214,699	+0.39(+3.65%)
Oct 07, 2025	11.46	11.82	10.26	10.69	708,380	-0.86(-7.45%)
Oct 06, 2025	11.41	11.96	11.38	11.55	860,189	+0.10(+0.87%)
Oct 03, 2025	11.56	11.95	11.29	11.45	617,339	-0.22(-1.89%)
Oct 02, 2025	11.61	11.75	11.41	11.67	172,528	-0.02(-0.17%)
Oct 01, 2025	11.41	11.74	11.27	11.69	1,055,311	+0.06(+0.52%)
Sep 30, 2025	11.40	11.98	11.26	11.63	929,975	+0.72(+6.60%)
Sep 29, 2025	10.51	11.01	10.51	10.91	754,395	+0.41(+3.90%)
Sep 26, 2025	10.51	10.54	9.880	10.50	299,399	+0.05(+0.48%)
Sep 25, 2025	10.16	11.25	10.16	10.45	599,829	-0.08(-0.76%)
Sep 24, 2025	10.64	10.79	10.35	10.53	317,594	-0.11(-1.03%)
Sep 23, 2025	10.81	11.02	10.38	10.64	700,062	-0.10(-0.93%)
Sep 22, 2025	9.960	10.83	9.770	10.74	832,753	+0.44(+4.27%)
Sep 19, 2025	10.50	10.71	10.20	10.30	2,006,244	-0.08(-0.77%)
Sep 18, 2025	9.820	10.41	9.820	10.38	352,948	+0.45(+4.53%)
Sep 17, 2025	9.680	10.21	9.650	9.930	511,759	+0.10(+1.02%)
Sep 16, 2025	9.790	10.17	9.720	9.830	146,414	-0.16(-1.60%)
Sep 15, 2025	9.750	10.34	9.740	9.990	1,079,267	+0.47(+4.94%)
Sep 12, 2025	8.930	9.530	8.930	9.520	338,199	+0.29(+3.14%)
Sep 11, 2025	9.600	9.830	9.220	9.230	1,117,506	-0.46(-4.80%)
Sep 10, 2025	8.830	9.820	8.830	9.695	1,405,150	+1.38(+16.67%)
Sep 09, 2025	8.340	8.560	8.230	8.310	879,521	+0.55(+7.09%)
Sep 08, 2025	7.210	7.910	7.210	7.760	91,286	+0.33(+4.44%)
Sep 05, 2025	7.750	7.815	6.890	7.430	1,934,744	-0.16(-2.11%)
Sep 04, 2025	7.500	7.670	7.350	7.590	214,017	+0.00(+0.00%)
Sep 03, 2025	7.620	8.060	7.480	7.590	500,538	-0.39(-4.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.