• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Aclarion, Inc. - Warrant (NQ:ACONW)

    0.0282 -0.0061 (-17.78%)
    Streaming Delayed Price Updated: 1:34 PM EDT, Oct 9, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 08, 2025 0.0300 0.0343 0.0276 0.0343 1,183 +0.00(+13.95%)
    Oct 07, 2025 0.0276 0.0301 0.0275 0.0301 300 -0.00(-0.33%)
    Oct 06, 2025 0.0302 0.0302 0.0266 0.0302 400 +0.00(+10.62%)
    Oct 03, 2025 0.0274 0.0303 0.0273 0.0273 1,050 -0.00(-10.20%)
    Oct 02, 2025 0.0272 0.0305 0.0271 0.0304 716 +0.00(+1.33%)
    Oct 01, 2025 0.0300 0.0300 0.0300 0.0300 900 -0.00(-1.96%)
    Sep 30, 2025 0.0387 0.0387 0.0231 0.0306 9,100 -0.01(-21.13%)
    Sep 29, 2025 0.0304 0.0388 0.0304 0.0388 850 -0.00(-1.77%)
    Sep 25, 2025 0.0395 0 +0.01(+32.11%)
    Sep 24, 2025 0.0299 0.0300 0.0299 0.0299 5,400 +0.00(+0.00%)
    Sep 23, 2025 0.0299 0.0299 0.0299 0.0299 120 +0.00(+0.34%)
    Sep 19, 2025 0.0298 186 +0.00(+3.83%)
    Sep 18, 2025 0.0287 0.0300 0.0287 0.0287 500 -0.00(-9.46%)
    Sep 17, 2025 0.0317 0.0317 0.0317 0.0317 1,893 +0.00(+0.00%)
    Sep 16, 2025 0.0250 0.0317 0.0250 0.0317 500 -0.00(-0.31%)
    Sep 12, 2025 0.0318 14 +0.00(+11.97%)
    Sep 11, 2025 0.0272 0.0301 0.0221 0.0284 20,464 -0.00(-5.33%)
    Sep 10, 2025 0.0302 0.0303 0.0300 0.0300 1,166 -0.00(-14.04%)
    Sep 08, 2025 0.0349 8,333 -0.00(-0.57%)
    Sep 04, 2025 0.0351 2 -0.00(-8.83%)
    Sep 03, 2025 0.0400 0.0405 0.0385 0.0385 580 -0.00(-4.94%)
    Sep 02, 2025 0.0400 0.0407 0.0361 0.0405 10,516 -0.00(-0.74%)
    Aug 29, 2025 0.0418 0.0418 0.0354 0.0408 665 +0.00(+12.40%)
    Aug 28, 2025 0.0353 0.0363 0.0353 0.0363 278 +0.00(+3.42%)
    Aug 26, 2025 0.0351 0 -0.00(-0.28%)
    Aug 25, 2025 0.0418 0.0418 0.0352 0.0352 2,847 -0.01(-22.12%)
    Aug 22, 2025 0.0452 0.0452 0.0452 0.0452 1,929 -0.00(-8.32%)
    Aug 21, 2025 0.0401 0.0494 0.0351 0.0493 10,255 -0.00(-0.40%)
    Aug 20, 2025 0.0495 0.0495 0.0495 0.0495 2,400 +0.01(+15.65%)
    Aug 19, 2025 0.0439 0.0494 0.0372 0.0428 8,321 -0.00(-2.28%)
    Aug 15, 2025 0.0438 38 -0.01(-12.40%)
    Aug 14, 2025 0.0380 0.0500 0.0380 0.0500 11,321 +0.00(+8.93%)
    Aug 13, 2025 0.0460 0.0460 0.0459 0.0459 402 +0.01(+14.18%)
    Aug 12, 2025 0.0295 0.0402 0.0293 0.0402 33,981 +0.01(+35.81%)
    Aug 11, 2025 0.0296 0.0296 0.0261 0.0296 1,140 -0.00(-0.67%)
    Aug 08, 2025 0.0298 0.0298 0.0298 0.0298 1,220 -0.00(-0.33%)
    Aug 07, 2025 0.0254 0.0299 0.0254 0.0299 350 +0.00(+8.33%)
    Aug 06, 2025 0.0279 0.0279 0.0253 0.0276 13,559 +0.00(+4.94%)
    Aug 05, 2025 0.0250 0.0280 0.0250 0.0263 400 -0.00(-2.23%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.