Themes Robotics & Automation ETF (NQ: BOTT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2025	28.85	28.85	28.85	28.85	153	+0.52(+1.84%)
Jan 29, 2025	28.40	28.40	28.33	28.33	215	-0.04(-0.14%)
Jan 28, 2025	28.34	28.36	28.09	28.36	778	+0.36(+1.28%)
Jan 27, 2025	28.32	28.32	28.01	28.01	295	-1.75(-5.89%)
Jan 24, 2025	29.71	29.76	29.71	29.76	249	-0.05(-0.17%)
Jan 23, 2025	29.89	29.89	29.81	29.81	580	+0.01(+0.04%)
Jan 22, 2025	29.80	29.80	29.80	29.80	91	+0.39(+1.34%)
Jan 21, 2025	29.41	29.41	29.41	29.41	53	+0.78(+2.71%)
Jan 17, 2025	28.87	28.87	28.63	28.63	431	+0.45(+1.60%)
Jan 16, 2025	28.33	28.53	28.18	28.18	586	-0.15(-0.51%)
Jan 15, 2025	28.33	28.33	28.33	28.33	201	+0.60(+2.17%)
Jan 14, 2025	27.81	27.81	27.72	27.72	161	+0.21(+0.78%)
Jan 13, 2025	27.26	27.51	27.26	27.51	204	-0.25(-0.91%)
Jan 10, 2025	27.76	27.76	27.76	27.76	103	-0.45(-1.59%)
Jan 08, 2025	28.21	28.21	28.21	28.21	100	-0.16(-0.58%)
Jan 07, 2025	28.77	28.77	28.37	28.37	1,007	-0.28(-0.98%)
Jan 06, 2025	28.93	28.93	28.65	28.65	2,360	+0.56(+2.01%)
Jan 03, 2025	27.95	28.09	27.95	28.09	338	+0.49(+1.79%)
Jan 02, 2025	27.60	27.60	27.60	27.60	67	+0.13(+0.49%)
Dec 31, 2024				27.46	0	-0.15(-0.55%)
Dec 30, 2024	27.64	27.81	27.61	27.61	600	-0.36(-1.29%)
Dec 27, 2024	27.80	27.98	27.77	27.98	2,352	-0.25(-0.87%)
Dec 26, 2024	28.30	28.30	28.22	28.22	310	+0.12(+0.44%)
Dec 24, 2024	28.10	28.10	28.10	28.10	100	+0.31(+1.11%)
Dec 23, 2024	27.79	27.79	27.79	27.79	160	+0.08(+0.30%)
Dec 20, 2024	28.08	28.08	27.71	27.71	551	+0.17(+0.63%)
Dec 19, 2024	27.71	27.71	27.53	27.53	120	-0.05(-0.18%)
Dec 18, 2024	28.53	28.53	27.58	27.58	145	-0.91(-3.18%)
Dec 17, 2024	29.00	29.00	28.49	28.49	519	-0.44(-1.53%)
Dec 16, 2024	28.93	28.93	28.93	28.93	38	+0.14(+0.49%)
Dec 13, 2024	28.79	28.79	28.79	28.79	101	+0.22(+0.78%)
Dec 12, 2024	28.57	28.57	28.57	28.57	120	-0.47(-1.63%)
Dec 11, 2024	29.04	29.04	29.04	29.04	67	+0.58(+2.04%)
Dec 10, 2024	28.46	28.46	28.46	28.46	44	-0.32(-1.12%)
Dec 09, 2024	29.12	29.12	28.78	28.78	1,334	-0.36(-1.22%)
Dec 06, 2024	29.07	29.14	29.01	29.14	778	+0.38(+1.33%)
Dec 05, 2024	29.15	29.15	28.76	28.76	153	-0.52(-1.78%)
Dec 04, 2024	29.28	29.28	29.28	29.28	84	+0.32(+1.12%)
Dec 03, 2024	28.95	28.95	28.95	28.95	47	+0.89(+3.17%)
Dec 02, 2024	28.06	28.06	28.06	28.06	20	+0.15(+0.55%)
Nov 29, 2024	27.91	27.91	27.91	27.91	101	+0.47(+1.72%)
Nov 27, 2024	27.44	27.44	27.44	27.44	101	-0.18(-0.64%)
Nov 26, 2024	27.67	27.68	27.61	27.61	336	-0.05(-0.18%)
Nov 25, 2024	27.61	27.66	27.61	27.66	181	+0.46(+1.70%)
Nov 22, 2024	27.10	27.20	27.10	27.20	161	+0.18(+0.66%)
Nov 21, 2024	26.77	27.03	26.77	27.03	185	+0.67(+2.54%)
Nov 20, 2024	26.23	26.36	26.23	26.36	109	-0.21(-0.78%)
Nov 19, 2024	26.33	26.56	26.33	26.56	234	+0.38(+1.46%)
Nov 18, 2024	26.02	26.18	26.02	26.18	108	+0.00(+0.00%)
Nov 15, 2024	26.21	26.21	26.18	26.18	150	-0.65(-2.42%)
Nov 14, 2024	26.89	26.89	26.83	26.83	127	-0.11(-0.40%)
Nov 13, 2024	27.15	27.15	26.94	26.94	323	-0.46(-1.68%)
Nov 12, 2024	27.62	27.62	27.21	27.40	362	-0.41(-1.48%)
Nov 11, 2024	28.10	28.10	27.81	27.81	305	-0.15(-0.54%)
Nov 08, 2024	27.92	27.96	27.92	27.96	214	-0.38(-1.35%)
Nov 07, 2024	28.04	28.34	28.04	28.34	230	+0.77(+2.78%)
Nov 06, 2024	27.31	27.63	27.31	27.58	2,533	+0.66(+2.45%)
Nov 05, 2024	26.75	26.92	26.75	26.92	156	+0.32(+1.22%)
Nov 04, 2024	26.64	26.64	26.59	26.59	196	+0.04(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.