• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Dogwood Therapeutics, Inc. - Common Stock (NQ:DWTX)

    5.918 -0.292 (-4.70%)
    Streaming Delayed Price Updated: 11:00 AM EST, Nov 3, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 31, 2025 6.690 6.760 6.140 6.210 122,956 -0.44(-6.62%)
    Oct 30, 2025 6.180 6.920 6.060 6.650 117,494 +0.48(+7.78%)
    Oct 29, 2025 6.200 6.630 5.850 6.170 81,475 -0.11(-1.75%)
    Oct 28, 2025 6.130 6.630 5.990 6.280 107,932 +0.26(+4.32%)
    Oct 27, 2025 5.980 6.270 5.900 6.020 139,841 +0.14(+2.38%)
    Oct 24, 2025 5.620 6.270 5.620 5.880 133,614 +0.26(+4.63%)
    Oct 23, 2025 5.560 5.720 5.400 5.620 27,967 +0.09(+1.63%)
    Oct 22, 2025 5.700 5.755 5.470 5.530 23,458 -0.10(-1.78%)
    Oct 21, 2025 6.130 6.130 5.630 5.630 40,101 -0.56(-9.05%)
    Oct 20, 2025 5.860 6.257 5.760 6.190 55,706 +0.43(+7.47%)
    Oct 17, 2025 5.950 6.020 5.750 5.760 22,456 -0.25(-4.16%)
    Oct 16, 2025 6.130 6.270 5.950 6.010 33,062 -0.04(-0.66%)
    Oct 15, 2025 6.080 6.200 5.900 6.050 44,298 -0.19(-3.04%)
    Oct 14, 2025 6.100 6.468 5.810 6.240 28,758 +0.06(+0.97%)
    Oct 13, 2025 5.330 6.200 5.330 6.180 72,159 +0.81(+15.08%)
    Oct 10, 2025 5.430 5.750 5.345 5.370 53,810 -0.23(-4.11%)
    Oct 09, 2025 6.250 6.250 5.420 5.600 172,023 -0.78(-12.23%)
    Oct 08, 2025 6.910 6.910 6.320 6.380 71,593 -0.38(-5.62%)
    Oct 07, 2025 6.690 7.200 6.630 6.760 128,600 +0.07(+1.05%)
    Oct 06, 2025 6.230 6.780 6.022 6.690 142,926 +0.28(+4.37%)
    Oct 03, 2025 6.330 6.960 6.210 6.410 123,846 -0.01(-0.16%)
    Oct 02, 2025 6.500 7.300 6.400 6.420 169,989 -0.65(-9.19%)
    Oct 01, 2025 7.800 8.490 6.880 7.070 981,419 -0.63(-8.18%)
    Sep 30, 2025 7.880 8.100 7.460 7.700 621,255 -0.21(-2.65%)
    Sep 29, 2025 8.490 9.500 7.070 7.910 43,072,900 +2.39(+43.30%)
    Sep 26, 2025 4.980 5.810 4.970 5.520 68,924 +0.41(+8.02%)
    Sep 25, 2025 5.120 5.180 4.920 5.110 25,646 -0.04(-0.78%)
    Sep 24, 2025 5.050 5.240 5.050 5.150 10,751 +0.12(+2.33%)
    Sep 23, 2025 5.090 5.250 4.900 5.032 42,454 -0.15(-2.85%)
    Sep 22, 2025 4.920 5.190 4.875 5.180 22,401 +0.17(+3.39%)
    Sep 19, 2025 4.820 5.150 4.820 5.010 30,896 +0.20(+4.06%)
    Sep 18, 2025 4.990 5.000 4.780 4.814 25,213 -0.09(-1.75%)
    Sep 17, 2025 5.000 5.050 4.900 4.900 14,024 +0.02(+0.41%)
    Sep 16, 2025 4.880 4.981 4.880 4.880 4,998 +0.01(+0.20%)
    Sep 15, 2025 4.960 5.000 4.770 4.870 8,644 -0.02(-0.40%)
    Sep 12, 2025 4.840 5.000 4.770 4.890 17,500 -0.01(-0.14%)
    Sep 11, 2025 4.840 4.897 4.840 4.897 2,349 +0.04(+0.76%)
    Sep 10, 2025 4.790 4.930 4.770 4.860 7,696 +0.03(+0.62%)
    Sep 09, 2025 4.770 4.915 4.770 4.830 5,412 -0.07(-1.43%)
    Sep 08, 2025 4.940 4.940 4.800 4.900 6,505 +0.00(+0.00%)
    Sep 05, 2025 4.900 4.950 4.873 4.900 5,981 -0.10(-2.00%)
    Sep 04, 2025 4.990 5.020 4.830 5.000 5,961 +0.08(+1.52%)
    Sep 03, 2025 4.840 4.977 4.830 4.925 6,065 +0.11(+2.39%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.