American Bitcoin Corp. - Class A Common Stock (NQ:ABTC)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	5.190	5.680	5.110	5.620	3,898,374	+0.57(+11.29%)
Oct 23, 2025	4.520	5.050	4.490	5.050	2,241,819	+0.56(+12.47%)
Oct 22, 2025	4.620	4.700	4.310	4.490	2,323,806	-0.38(-7.80%)
Oct 21, 2025	5.000	5.059	4.690	4.870	1,911,477	-0.22(-4.32%)
Oct 20, 2025	5.110	5.120	4.855	5.090	1,951,378	+0.35(+7.38%)
Oct 17, 2025	4.950	5.100	4.720	4.740	2,481,886	-0.29(-5.77%)
Oct 16, 2025	5.550	5.628	5.000	5.030	2,994,315	-0.56(-10.02%)
Oct 15, 2025	5.850	5.970	5.440	5.590	2,058,671	-0.17(-2.95%)
Oct 14, 2025	5.780	6.120	5.580	5.760	2,398,828	-0.27(-4.48%)
Oct 13, 2025	6.140	6.250	5.960	6.030	1,579,861	+0.08(+1.34%)
Oct 10, 2025	6.550	6.590	5.930	5.950	4,057,817	-0.60(-9.16%)
Oct 09, 2025	6.760	6.789	6.510	6.550	1,976,904	-0.28(-4.10%)
Oct 08, 2025	6.790	6.860	6.540	6.830	2,530,486	+0.03(+0.44%)
Oct 07, 2025	7.180	7.330	6.615	6.800	3,384,613	-0.35(-4.90%)
Oct 06, 2025	7.200	7.390	7.100	7.150	3,555,069	+0.17(+2.44%)
Oct 03, 2025	7.340	7.340	6.890	6.980	3,134,702	-0.25(-3.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.