Bonk, Inc. - Common Stock (NQ:BNKK)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.2151	0.2296	0.2100	0.2171	2,162,422	-0.00(-1.54%)
Oct 30, 2025	0.2278	0.2340	0.2160	0.2205	2,995,218	-0.01(-6.09%)
Oct 29, 2025	0.2323	0.2370	0.2160	0.2348	4,235,616	+0.00(+1.95%)
Oct 28, 2025	0.2580	0.2580	0.2267	0.2303	4,754,973	-0.02(-8.57%)
Oct 27, 2025	0.2375	0.2593	0.2338	0.2519	4,118,937	+0.02(+7.88%)
Oct 24, 2025	0.2373	0.2595	0.2241	0.2335	6,658,615	+0.01(+2.86%)
Oct 23, 2025	0.2084	0.2283	0.2050	0.2270	5,134,982	+0.01(+2.39%)
Oct 22, 2025	0.2139	0.2519	0.2121	0.2217	8,095,993	-0.00(-0.63%)
Oct 21, 2025	0.2400	0.2448	0.2150	0.2231	7,317,654	-0.02(-9.05%)
Oct 20, 2025	0.2411	0.2636	0.2403	0.2453	3,369,032	+0.00(+0.57%)
Oct 17, 2025	0.2560	0.2612	0.2350	0.2439	7,497,486	-0.02(-8.55%)
Oct 16, 2025	0.2800	0.2890	0.2526	0.2667	5,937,133	-0.01(-5.02%)
Oct 15, 2025	0.3000	0.3144	0.2801	0.2808	6,405,568	-0.02(-6.40%)
Oct 14, 2025	0.2900	0.3105	0.2820	0.3000	9,621,359	+0.03(+9.73%)
Oct 13, 2025	0.3304	0.3304	0.2621	0.2734	13,640,510	-0.08(-22.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.