• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Republic Power Group Limited - Class A Ordinary Shares (NQ:RPGL)

    0.4269 -0.0370 (-7.98%)
    Streaming Delayed Price Updated: 4:00 PM EST, Nov 26, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 26, 2025 0.4500 0.4500 0.3750 0.4269 530,329 -0.04(-7.98%)
    Nov 25, 2025 0.4600 0.4799 0.4300 0.4639 137,673 +0.00(+0.37%)
    Nov 24, 2025 0.4917 0.4937 0.4410 0.4622 246,097 -0.03(-6.00%)
    Nov 21, 2025 0.4200 0.5194 0.4200 0.4917 293,442 +0.03(+5.74%)
    Nov 20, 2025 0.4400 0.4990 0.4300 0.4650 325,381 +0.01(+1.09%)
    Nov 19, 2025 0.4871 0.6100 0.4550 0.4600 1,024,144 -0.02(-4.17%)
    Nov 18, 2025 0.4800 0.5294 0.4211 0.4800 661,808 -0.05(-9.43%)
    Nov 17, 2025 0.8200 0.8500 0.4530 0.5300 4,153,050 -0.32(-37.65%)
    Nov 14, 2025 1.220 1.220 0.7005 0.8501 1,755,673 -0.64(-42.95%)
    Nov 13, 2025 2.420 2.500 1.240 1.490 1,750,448 -1.15(-43.56%)
    Nov 12, 2025 2.320 2.690 1.990 2.640 2,279,720 +0.32(+13.79%)
    Nov 11, 2025 2.600 2.680 2.000 2.320 490,533 -0.09(-3.73%)
    Nov 10, 2025 1.980 2.675 1.980 2.410 615,770 +0.40(+19.90%)
    Nov 07, 2025 2.030 2.320 1.800 2.010 616,084 +0.06(+3.08%)
    Nov 06, 2025 1.600 1.980 1.525 1.950 337,514 +0.39(+25.00%)
    Nov 05, 2025 1.380 1.700 1.300 1.560 297,258 +0.16(+11.43%)
    Nov 04, 2025 1.360 1.540 1.340 1.400 254,872 +0.09(+6.87%)
    Nov 03, 2025 1.390 1.453 1.300 1.310 94,089 -0.16(-10.88%)
    Oct 31, 2025 1.360 1.530 1.310 1.470 258,571 +0.12(+8.89%)
    Oct 30, 2025 1.280 1.480 1.270 1.350 201,798 +0.04(+3.05%)
    Oct 29, 2025 1.480 1.480 1.260 1.310 335,413 -0.17(-11.49%)
    Oct 28, 2025 1.380 1.580 1.280 1.480 884,995 +0.16(+12.12%)
    Oct 27, 2025 1.120 1.700 1.120 1.320 4,487,027 +0.22(+20.00%)
    Oct 24, 2025 1.240 1.290 1.060 1.100 433,639 -0.20(-15.38%)
    Oct 23, 2025 1.120 1.650 1.090 1.300 3,908,535 +0.23(+21.50%)
    Oct 22, 2025 1.220 1.320 1.020 1.070 868,356 -0.17(-13.71%)
    Oct 21, 2025 1.490 1.500 1.200 1.240 696,037 -0.27(-17.88%)
    Oct 20, 2025 1.510 1.560 1.420 1.510 427,125 -0.07(-4.43%)
    Oct 17, 2025 1.410 1.700 1.310 1.580 1,008,572 -0.23(-12.71%)
    Oct 16, 2025 4.100 4.164 1.410 1.810 6,995,375 -2.29(-55.85%)
    Oct 15, 2025 4.050 4.290 4.020 4.100 1,569,091 -0.88(-17.67%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.