• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Equinix, Inc. - Common Stock (NQ:EQIX)

    846.01 +12.85 (+1.54%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 31, 2025 828.62 852.19 821.92 846.01 816,958 +12.85(+1.54%)
    Oct 30, 2025 801.39 853.83 801.39 833.16 1,065,414 +35.43(+4.44%)
    Oct 29, 2025 812.95 813.96 794.65 797.73 557,075 -18.40(-2.25%)
    Oct 28, 2025 841.11 842.42 815.96 816.13 602,662 -26.64(-3.16%)
    Oct 27, 2025 843.00 851.08 834.85 842.77 468,521 +3.28(+0.39%)
    Oct 24, 2025 842.14 847.36 837.05 839.49 367,716 +7.56(+0.91%)
    Oct 23, 2025 830.00 833.89 818.58 831.93 375,591 +2.88(+0.35%)
    Oct 22, 2025 824.66 829.85 817.84 829.05 433,024 +7.05(+0.86%)
    Oct 21, 2025 819.69 823.46 801.01 822.00 384,912 -3.14(-0.38%)
    Oct 20, 2025 817.74 827.70 814.00 825.14 438,604 +11.21(+1.38%)
    Oct 17, 2025 812.77 816.29 806.99 813.93 350,585 +1.16(+0.14%)
    Oct 16, 2025 824.53 832.15 811.72 812.77 468,337 -9.47(-1.15%)
    Oct 15, 2025 819.78 831.25 816.00 822.24 359,268 +4.82(+0.59%)
    Oct 14, 2025 804.79 822.53 802.97 817.42 502,068 +11.13(+1.38%)
    Oct 13, 2025 802.00 810.41 796.74 806.29 446,408 +5.69(+0.71%)
    Oct 10, 2025 810.00 811.05 795.12 800.60 470,496 -7.73(-0.96%)
    Oct 09, 2025 806.33 808.53 799.50 808.33 324,198 +4.71(+0.59%)
    Oct 08, 2025 787.24 808.15 782.49 803.62 474,935 +16.54(+2.10%)
    Oct 07, 2025 789.99 790.87 778.96 787.08 286,752 -2.76(-0.35%)
    Oct 06, 2025 779.45 792.33 773.16 789.84 425,345 +11.10(+1.43%)
    Oct 03, 2025 772.59 780.84 770.79 778.74 391,913 +6.14(+0.79%)
    Oct 02, 2025 774.56 777.98 766.29 772.60 442,922 -1.59(-0.21%)
    Oct 01, 2025 781.79 785.96 772.16 774.19 681,683 -9.05(-1.16%)
    Sep 30, 2025 783.18 785.37 773.62 783.24 589,372 +1.52(+0.19%)
    Sep 29, 2025 794.60 794.60 779.20 781.72 623,414 -8.62(-1.09%)
    Sep 26, 2025 788.26 791.33 781.10 790.34 327,330 +7.46(+0.95%)
    Sep 25, 2025 789.79 792.00 782.04 782.88 337,762 -6.91(-0.87%)
    Sep 24, 2025 798.65 803.22 788.17 789.79 693,177 -13.49(-1.68%)
    Sep 23, 2025 798.00 805.82 794.02 803.28 530,177 +5.21(+0.65%)
    Sep 22, 2025 782.97 801.20 782.67 798.07 513,623 +6.82(+0.86%)
    Sep 19, 2025 791.84 796.00 782.19 791.25 1,214,697 +5.95(+0.76%)
    Sep 18, 2025 783.38 791.45 779.33 785.30 463,356 +6.52(+0.84%)
    Sep 17, 2025 784.21 793.85 778.63 778.78 372,288 -0.53(-0.07%)
    Sep 16, 2025 791.19 791.19 771.14 779.31 486,269 -12.37(-1.56%)
    Sep 15, 2025 791.31 798.18 789.17 791.68 509,555 +3.40(+0.43%)
    Sep 12, 2025 797.48 800.38 788.17 788.28 367,808 -9.20(-1.15%)
    Sep 11, 2025 782.16 799.71 782.16 797.48 384,432 +16.88(+2.16%)
    Sep 10, 2025 782.29 801.99 780.44 780.60 488,608 +1.06(+0.14%)
    Sep 09, 2025 763.15 780.58 762.05 779.54 358,394 +14.03(+1.83%)
    Sep 08, 2025 767.93 769.62 759.38 765.51 462,328 -8.17(-1.06%)
    Sep 05, 2025 769.00 777.97 766.94 773.68 321,985 +5.75(+0.75%)
    Sep 04, 2025 764.80 768.59 757.75 767.93 387,315 +5.71(+0.75%)
    Sep 03, 2025 770.00 770.61 751.29 762.22 572,994 -9.34(-1.21%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.